XFH.TO iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)

32.25

-0.15%

 

SPEM SPDR Portfolio Emerging Markets ETF

37.99

-0.77%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

71.68

-0.08%

 

DGR.TO CI U.S. Quality Dividend Growth Index ETF

46.74

0.00%

 

XSB.TO iShares Core Canadian Short Term Bond Index ETF

26.80

-0.07%

 

PDC.TO Invesco Canadian Dividend Index ETF

34.30

-0.12%

 

DXC.TO Dynamic Active Canadian Dividend ETF

37.89

-0.16%

 

RCD.TO RBC Quant Canadian Dividend Leaders ETF

29.29

-0.03%

 

HAL.TO Global X Active Canadian Dividend ETF Common

22.06

-0.05%

 

REET iShares Global REIT ETF

23.62

-0.57%

 

IQD.TO CI International Quality Dividend Growth Index ETF

34.19

0.00%

 

DXU.TO Dynamic Active U.S. Dividend ETF

64.25

-0.09%

 

HXH.TO Global X Canadian High Dividend Index Corporate Class ETF

54.09

-0.13%

 

XBB.TO iShares Core Canadian Universe Bond Index ETF

28.24

-0.14%

 

WXM.TO CI Morningstar Canada Momentum Index ETF Common

32.64

+0.40%

 

UMI.TO CI U.S. MidCap Dividend Index ETF

33.90

+1.04%

 

GOEX Global X Gold Explorers ETF

31.00

+1.87%

 

RING iShares MSCI Global Gold Miners ETF

29.52

+1.79%

 

IHI iShares U.S. Medical Devices ETF

60.38

+1.46%

 

ATMP Barclays ETN+ Select MLP ETN

29.18

+0.90%

 

ITB iShares U.S. Home Construction ETF

102.53

+0.93%

 

EPU iShares MSCI Peru ETF

40.30

+0.84%

 

XHB SPDR S&P Homebuilders ETF

104.10

+0.81%

 

ENFR Alerian Energy Infrastructure ETF

31.91

+0.65%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.10

+0.52%

 

PPA Invesco Aerospace & Defense ETF

114.68

+0.46%

 

ECH iShares MSCI Chile ETF

25.26

+0.48%

 

IDMO Invesco S&P International Developed Momentum ETF

41.08

+0.39%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.09

+0.33%

 

USAI Pacer American Energy Independence ETF

40.85

+0.78%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.89

+0.29%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.93

+0.31%

 

RINF ProShares Inflation Expectations ETF

33.39

+0.31%

 

YLD Principal Active High Yield ETF

19.28

+0.30%

 

VRP Invesco Variable Rate Preferred ETF

24.21

+0.25%

 

FVC First Trust Dorsey Wright Dynamic Focus 5 ETF

36.69

+0.29%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.97

+0.25%

 

KCE SPDR S&P Capital Markets ETF

137.08

+0.26%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+0.26%

 

FCA First Trust China AlphaDEX Fund

19.43

+0.26%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.02

+0.24%

 

FHLC Fidelity MSCI Health Care Index ETF

66.63

+0.17%

 

IAU iShares Gold Trust

50.15

+0.27%

 

LGOV First Trust Long Duration Opportunities ETF

20.67

+0.24%

 

GLD SPDR Gold Shares

245.14

+0.24%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.26

+0.22%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

223.03

+0.29%

 

SPMO Invesco S&P 500 Momentum ETF

96.44

+0.20%

 

REZ iShares Residential and Multisector Real Estate ETF

79.12

+0.17%

 

IBD Inspire Corporate Bond ETF

23.49

+0.38%

 

SCHP Schwab U.S. TIPS ETF

25.79

+0.17%

 

XLV The Health Care Select Sector SPDR Fund

140.02

+0.22%

 

IYH iShares U.S. Healthcare ETF

59.30

+0.16%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.13

+0.15%

 

FTLS First Trust Long/Short Equity ETF

66.75

+0.14%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.16

+0.14%

 

NULG Nuveen ESG Large-Cap Growth ETF

86.70

+0.14%

 

VHT Vanguard Health Care Index Fund ETF Shares

258.63

+0.19%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.37

+0.13%

 

VUG Vanguard Growth Index Fund ETF Shares

413.31

+0.06%

 

XLB The Materials Select Sector SPDR Fund

83.82

+0.14%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.26

+0.12%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.73

+0.11%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.73

+0.12%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

65.35

+0.11%

 

TLH iShares 10-20 Year Treasury Bond ETF

98.29

+0.02%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.87

+0.09%

 

EWD iShares MSCI Sweden ETF

38.08

+0.11%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.88

+0.04%

 

PCEF Invesco CEF Income Composite ETF

19.34

+0.10%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.81

+0.05%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.30

+0.10%

 

XMHQ Invesco S&P MidCap Quality ETF

98.98

+0.10%

 

RTH VanEck Retail ETF

226.01

+0.10%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.36

+0.07%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.49

+0.08%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.69

+0.08%

 

KORP American Century Diversified Corporate Bond ETF

45.71

+0.09%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.39

+0.09%

 

MGK Vanguard Mega Cap Growth Index Fund

345.38

+0.11%

 

IWF iShares Russell 1000 Growth ETF

404.27

+0.12%

 

IVW iShares S&P 500 Growth ETF

102.47

+0.06%

 

EWL iShares MSCI Switzerland ETF

46.91

+0.09%

 

TMFC Motley Fool 100 Index ETF

60.26

+0.08%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.70

+0.09%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.63

+0.06%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.66

+0.08%

 

MTUM iShares MSCI USA Momentum Factor ETF

208.91

+0.04%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.51

+0.08%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.34

+0.05%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.31

+0.07%

 

IEF iShares 7-10 Year Treasury Bond ETF

91.90

+0.07%

 

IWY iShares Russell Top 200 Growth ETF

236.35

+0.08%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.10

+0.15%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.99

+0.06%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.21

+0.06%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.80

+0.07%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

76.20

+0.07%

 

JMOM JPMorgan U.S. Momentum Factor ETF

59.05

+0.07%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.74

+0.10%

 

PHO Invesco Water Resources ETF

65.12

-0.02%

 

XAR SPDR S&P Aerospace & Defense ETF

167.29

-0.02%

 

UITB VictoryShares Core Intermediate Bond ETF

45.71

+0.04%

 

PFM Invesco Dividend Achievers ETF

45.75

+0.07%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

369.51

+0.04%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.23

+0.06%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

+0.06%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.76

+0.05%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.05%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.14

+0.05%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.81

+0.04%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.17

+0.04%

 

GRNB VanEck Green Bond ETF

23.66

+0.04%

 

FLHY Franklin High Yield Corporate ETF

23.91

+0.04%

 

JCPB JPMorgan Core Plus Bond ETF

45.84

+0.02%

 

FLBL Franklin Senior Loan ETF

24.34

+0.04%