OTC Markets OTCPK - Delayed Quote USD

Arrow Exploration Corp. (CSTPF)

Compare
0.3100 0.0000 (0.00%)
At close: November 15 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 14, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 13, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 12, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 11, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Nov 8, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 400
Nov 7, 2024 0.3300 0.4100 0.3300 0.4100 0.4100 80,000
Nov 6, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Nov 5, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Nov 4, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Nov 1, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 80,000
Oct 31, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Oct 30, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 2,200
Oct 29, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 28, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 25, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 8,000
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 23, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 22, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 21, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 18, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 5,000
Oct 17, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 100
Oct 15, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 14, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 11, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 10, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 9, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 6,000
Oct 8, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 7, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 40,000
Oct 4, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 3, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 2, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Oct 1, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 30, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 27, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 26, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 25, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 400
Sep 24, 2024 0.4100 0.4100 0.2800 0.4100 0.4100 123,600
Sep 23, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 20, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Sep 19, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 53,900
Sep 18, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 10,000
Sep 17, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 16, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 7,500
Sep 13, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 12, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 500
Sep 11, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 10, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 9, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 6, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 13,500
Sep 5, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 4, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 3, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,100
Aug 30, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 98,800
Aug 29, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 48,700
Aug 28, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 6,500
Aug 27, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
Aug 26, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 23, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 22, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 21, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 20, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 19, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 16, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 15, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 14, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Aug 13, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,400
Aug 12, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 300
Aug 9, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 78,200
Aug 8, 2024 0.4100 0.4100 0.3900 0.3900 0.3900 27,700
Aug 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Aug 6, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 40,000
Aug 5, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 40,000
Aug 2, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 82,000
Aug 1, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 12,300
Jul 31, 2024 0.3900 0.4200 0.3900 0.4200 0.4200 209,100
Jul 30, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 10,000
Jul 29, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 700
Jul 26, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jul 25, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jul 24, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
Jul 23, 2024 0.3100 0.3900 0.3100 0.3900 0.3900 77,500
Jul 22, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 20,000
Jul 19, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
Jul 18, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jul 17, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 11,300
Jul 16, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 5,500
Jul 15, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 27,000
Jul 12, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jul 11, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jul 10, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jul 9, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 8,900
Jul 8, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jul 5, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 2,000
Jul 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jul 2, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 106,100
Jul 1, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1,200
Jun 28, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 2,200
Jun 27, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 1,500
Jun 26, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 700
Jun 25, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 100,000
Jun 24, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 3,000
Jun 21, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 700
Jun 20, 2024 0.3700 0.3700 0.3200 0.3200 0.3200 210,300
Jun 18, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 17, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 14, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 13, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
Jun 12, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 11, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 10, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 7, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 6, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 5, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jun 4, 2024 0.2200 0.2500 0.2200 0.2200 0.2200 415,300
Jun 3, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
May 31, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
May 30, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
May 29, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
May 28, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
May 24, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 90,700
May 23, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 2,800
May 22, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
May 21, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 1,300
May 20, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
May 17, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
May 16, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 5,000
May 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 200
May 14, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 100
May 13, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
May 10, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 100
May 9, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 8, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 7, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 6, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 3, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 600
May 2, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
May 1, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Apr 30, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Apr 29, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 5,000
Apr 26, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 5,500
Apr 25, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 100
Apr 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 22, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 19, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2,100
Apr 17, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 16, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 3,100
Apr 15, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 100
Apr 12, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
Apr 11, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 25,500
Apr 10, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Apr 9, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Apr 8, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Apr 5, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 9,100
Apr 4, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 3, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 2, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 1,600
Apr 1, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 7,100
Mar 28, 2024 0.3700 0.3700 0.2800 0.2800 0.2800 900
Mar 27, 2024 0.3200 0.3700 0.3200 0.3200 0.3200 11,000
Mar 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 25, 2024 0.3300 0.3700 0.3300 0.3700 0.3700 11,400
Mar 22, 2024 0.3500 0.3700 0.3400 0.3400 0.3400 51,100
Mar 21, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 58,000
Mar 20, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 19, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 18, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 20,000
Mar 15, 2024 0.3700 0.3700 0.3300 0.3300 0.3300 8,000
Mar 14, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Mar 13, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 400
Mar 12, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 500
Mar 11, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 67,200
Mar 8, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Mar 7, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 156,700
Mar 6, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Mar 5, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Mar 4, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Mar 1, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Feb 29, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Feb 28, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Feb 27, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Feb 26, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Feb 23, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 300
Feb 22, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Feb 21, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Feb 20, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 3,500
Feb 16, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 15, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 14, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 13, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 12, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 9, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 1,600
Feb 8, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 7, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 6, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
Feb 5, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 20,100
Feb 2, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Feb 1, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 22,000
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 16,800
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 34,000
Jan 29, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 18,500
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
Jan 25, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 14,000
Jan 24, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 8,000
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 2,000
Jan 17, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 16, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 11, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 9, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
Jan 8, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 5, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 4, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 16,400
Jan 3, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 2, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 29, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 28, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 100
Dec 26, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 22, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 21, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 20, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 19, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 18, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 300
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 14, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 5,500
Dec 13, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 10,500
Dec 12, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 11, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 8, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 7, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 6, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 10,000
Dec 5, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Dec 4, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 8,100
Dec 1, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 30, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 10,000
Nov 28, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 27, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 24, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 5,000
Nov 21, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 20, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 17, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 10,500
Nov 16, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -

Related Tickers