NasdaqGM - Delayed Quote USD

CorMedix Inc. (CRMD)

Compare
10.45 +0.36 (+3.57%)
At close: 4:00 PM EDT
10.45 0.00 (0.00%)
After hours: 7:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRMD241018C00004000 9/17/2024 5:58 PM 4 3.20 5.30 7.60 0.00 0.00% 4 0 50.00%
CRMD241018C00005000 10/16/2024 1:51 PM 5 5.20 4.50 5.50 0.60 13.04% 10 93 468.75%
CRMD241018C00006000 10/9/2024 5:29 PM 6 3.90 4.30 4.90 0.00 0.00% 10 78 468.75%
CRMD241018C00007000 10/16/2024 2:11 PM 7 3.70 3.30 3.70 1.04 39.10% 5 405 276.56%
CRMD241018C00008000 10/16/2024 4:52 PM 8 2.49 2.25 3.30 0.49 24.50% 5 437 351.56%
CRMD241018C00009000 10/16/2024 7:56 PM 9 1.46 1.35 1.55 0.41 39.05% 16 550 50.00%
CRMD241018C00010000 10/16/2024 7:56 PM 10 0.53 0.50 0.55 0.18 51.43% 196 691 63.28%
CRMD241018C00011000 10/16/2024 7:47 PM 11 0.10 0.05 0.15 0.05 100.00% 41 323 76.56%
CRMD241018C00012000 10/9/2024 4:48 PM 12 0.05 - 0.75 0.00 0.00% - 270 344.14%
CRMD241018C00013000 10/10/2024 2:30 PM 13 0.95 - 0.75 0.00 0.00% - 1 413.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRMD241018P00004000 9/23/2024 7:49 PM 4 0.05 0.00 0.05 0.00 0.00% 12 441 525.00%
CRMD241018P00005000 9/24/2024 7:12 PM 5 0.05 0.00 0.05 0.00 0.00% 47 754 412.50%
CRMD241018P00006000 10/11/2024 3:54 PM 6 0.02 0.00 0.05 0.00 0.00% 3 413 321.88%
CRMD241018P00007000 10/16/2024 7:37 PM 7 0.05 0.00 0.05 0.02 66.67% 2 290 243.75%
CRMD241018P00008000 10/14/2024 4:13 PM 8 0.05 0.00 0.75 0.00 0.00% 1 296 372.66%
CRMD241018P00009000 10/14/2024 4:05 PM 9 0.09 0.00 0.10 0.00 0.00% 10 177 126.56%
CRMD241018P00010000 10/16/2024 2:55 PM 10 0.12 0.05 0.15 -0.13 -52.00% 22 136 71.88%
CRMD241018P00011000 10/16/2024 7:07 PM 11 0.60 0.00 0.75 -0.35 -36.84% 13 5 107.81%
CRMD241018P00012000 10/15/2024 3:57 PM 12 2.00 0.95 2.00 0.00 0.00% 1 0 258.98%

Related Tickers