NasdaqGS - Nasdaq Real Time Price USD
Comtech Telecommunications Corp. (CMTL)
At close: 4:00 PM EST
After hours: 5:36 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220C00002500 | 11/20/2024 3:53 PM | 2.5 | 0.87 | 0.85 | 1.00 | 0.18 | 26.09% | 6 | 547 | 129.69% |
| CMTL241220C00005000 | 11/21/2024 3:17 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 1,952 | 109.38% |
| CMTL241220C00007500 | 10/24/2024 2:10 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 838 | 156.25% |
| CMTL241220C00010000 | 9/30/2024 1:41 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| CMTL241220C00012500 | 10/2/2024 3:44 PM | 12.5 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 317 | 270.31% |
| CMTL241220C00015000 | 10/3/2024 2:05 PM | 15 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 585 | 373.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220P00002500 | 11/22/2024 3:51 PM | 2.5 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 4 | 268 | 135.16% |
| CMTL241220P00005000 | 11/5/2024 2:46 PM | 5 | 2.63 | 1.70 | 1.90 | 0.00 | 0.00% | 200 | 198 | 128.91% |
| CMTL241220P00007500 | 2/12/2024 3:27 PM | 7.5 | 2.20 | 2.90 | 3.20 | 0.00 | 0.00% | - | 41 | 0.00% |
Related Tickers
ADTN ADTRAN Holdings, Inc.
8.62
+5.64%
KVHI KVH Industries, Inc.
5.25
-1.13%
VSAT Viasat, Inc.
9.41
+12.97%
GILT Gilat Satellite Networks Ltd.
5.24
+0.67%
LTRX Lantronix, Inc.
2.8600
-2.05%
SATS EchoStar Corporation
22.90
-2.84%
TSAT Telesat Corporation
12.05
+2.90%
COMM CommScope Holding Company, Inc.
4.6800
+6.85%
CRNT Ceragon Networks Ltd.
3.7000
+14.55%
BOXL Boxlight Corporation
0.4100
-0.99%