CUDV.TO CI U.S. Minimum Downside Volatility Index ETF (Hedged Common Units)

22.61

-1.14%

 

CGIN.TO CI Global Investment Grade ETF (ETF C$ Series)

21.28

+0.81%

 

CGDV-B.TO CI Global Minimum Downside Volatility Index ETF (Unhedged Common Units)

22.85

+0.79%

 

CMDO.TO CI Alternative Diversified Opportunities Fund ETF CAD series

19.30

-0.36%

 

CMAR.TO CI Marret Alternative Absolute Return Bond ETF Common Units

17.97

-0.22%

 

CMNY.TO CI Money Market ETF C$ Series

50.12

+0.04%

 

CINF.TO CI Global Infrastructure Private Pool - ETF C$ Series

26.83

-1.47%

 

TRVI.TO Harvest Travel & Leisure Income ETF - Class A Units

21.35

-0.56%

 

CSBI.TO CIBC Canadian Short-Term Bond Index ETF

20.55

-0.24%

 

IIMF.TO INVESCO INTL DEV DYN MF IDX ETF

21.40

+0.85%

 

CMGG.TO CI Munro Global Growth Equity Fund ETF

33.98

0.00%

 

CUEH.TO CIBC U.S. Equity Index ETF (CAD-Hedged)

22.95

-1.12%

 

BNKL.TO Global X Enhanced Equal Weight Banks Index ETF

26.09

-0.27%

 

CGRE.TO CI Global REIT Private Pool - ETF C$ Series

20.80

+0.24%

 

DGR.TO CI U.S. Quality Dividend Growth Index ETF

46.64

-0.28%

 

CEMI.TO CIBC Emerging Markets Equity Index ETF

18.76

-2.70%

 

DBC Invesco DB Commodity Index Tracking Fund

22.14

+2.61%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.71

+2.42%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.39

+2.40%

 

USCI United States Commodity Index Fund, LP

68.42

+1.77%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.10

+1.52%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.02

+1.31%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

94.51

+1.20%

 

GLD SPDR Gold Shares

248.59

+1.11%

 

IAU iShares Gold Trust

50.85

+1.11%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.82

+0.95%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

80.06

+0.72%

 

UTES Virtus Reaves Utilities ETF

66.51

+0.76%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.88

+0.63%

 

XLE The Energy Select Sector SPDR Fund

88.50

+0.53%

 

VDE Vanguard Energy Index Fund ETF Shares

125.33

+0.63%

 

FENY Fidelity MSCI Energy Index ETF

24.67

+0.49%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.61

+0.50%

 

RING iShares MSCI Global Gold Miners ETF

29.96

+0.40%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.72

+0.34%

 

RAAX VanEck Real Assets ETF

28.55

+0.34%

 

SURE AdvisorShares Insider Advantage ETF

115.00

-1.64%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.74

+0.31%

 

DWAT Arrow DWA Tactical: Macro ETF

11.63

+0.29%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.44

+0.27%

 

VAMO Cambria Value and Momentum ETF

29.66

-0.79%

 

IXC iShares Global Energy ETF

39.41

+0.19%

 

SPXE ProShares S&P 500 ex-Energy ETF

63.63

-0.00%

 

RTH VanEck Retail ETF

226.38

+0.13%

 

RINF ProShares Inflation Expectations ETF

33.34

-0.06%

 

SPXV ProShares S&P 500 ex-Health Care ETF

63.50

-0.72%

 

NANR SPDR S&P North American Natural Resources ETF

52.57

+0.09%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.38

+0.08%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.15

+0.04%

 

NURE Nuveen Short-Term REIT ETF

30.56

-0.93%

 

SSPY Stratified LargeCap Index ETF

78.43

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.96

+0.03%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.78

+0.03%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.74

+0.01%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.62

+0.02%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.88

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.42

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.90

-0.01%

 

GSY Invesco Ultra Short Duration ETF

50.15

-0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.65

-0.02%

 

JDIV JPMorgan Dividend Leaders ETF

46.43

-0.02%

 

FLTR VanEck IG Floating Rate ETF

25.47

-0.02%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.00

-0.03%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.42

-0.04%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

-0.04%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.53

-0.07%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

-0.09%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.81

-0.06%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.46

-0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.63

-0.12%

 

CMBS iShares CMBS ETF

47.26

-0.12%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.94

-0.13%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.11

-0.13%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.12

-0.13%

 

VRP Invesco Variable Rate Preferred ETF

24.16

-0.09%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.83

-0.15%

 

FLBL Franklin Senior Loan ETF

24.32

-0.14%

 

FTSD Franklin Short Duration U.S. Government ETF

90.21

-0.15%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.65

-0.16%

 

LMBS First Trust Low Duration Opportunities ETF

48.43

-0.17%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

94.92

-0.17%

 

CBON VanEck China Bond ETF

21.89

-0.18%

 

NEAR iShares Short Duration Bond Active ETF

50.42

-0.20%

 

VWID Virtus WMC International Dividend ETF

26.84

-0.19%

 

USTB VictoryShares Short-Term Bond ETF

50.08

-0.22%

 

HMOP Hartford Municipal Opportunities ETF

38.47

-0.14%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.58

-0.22%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.80

-0.23%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.42

-0.25%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.95

-0.25%

 

FCA First Trust China AlphaDEX Fund

19.46

-0.26%

 

YLD Principal Active High Yield ETF

19.23

-0.26%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.62

-0.24%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.00

-0.12%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.55

-0.24%

 

GRNB VanEck Green Bond ETF

23.60

-0.27%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.47

-0.28%

 

EPU iShares MSCI Peru ETF

40.20

-0.29%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.33

-0.30%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.81

-0.31%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.59

-0.32%

 

TUR iShares MSCI Turkey ETF

36.16

-0.33%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.65

-0.33%

 

FMB First Trust Managed Municipal ETF

50.76

-0.33%

 

GOEX Global X Gold Explorers ETF

31.08

-0.35%

 

SCHP Schwab U.S. TIPS ETF

25.70

-0.37%

 

UITB VictoryShares Core Intermediate Bond ETF

45.50

-0.35%

 

ROKT SPDR Kensho Final Frontiers ETF

56.68

-1.22%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.71

-0.41%

 

JMUB JPMorgan Municipal ETF

49.87

-0.36%

 

FPE First Trust Preferred Securities and Income ETF

17.62

-0.34%

 

XLV The Health Care Select Sector SPDR Fund

139.89

-0.39%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.57

-0.38%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.77

-0.38%