Cboe US - Nasdaq Real Time Price USD

WisdomTree Bitcoin Fund (BTCW)

100.98

-1.54

(-1.50%)

As of 10:51:50 AM EST. Market Open.

Key Events

Loading Chart for BTCW

9/21 12:03 PM

DELL

Previous Close 102.52
Open 101.12
Bid 100.55 x 800
Ask 100.89 x 1100
Day's Range 100.79 - 101.36
52 Week Range 41.08 - 115.02
Volume 10,255
Avg. Volume 87,393
Net Assets 361.95M
NAV 102.22
PE Ratio (TTM) --
Yield --
YTD Daily Total Return 3.92%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.00%

In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the value of bitcoin as reflected by the CME CF Bitcoin Reference Rate – New York Variant (the “Reference Rate”), which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.

WisdomTree

Fund Family

Digital Assets

Fund Category

361.95M

Net Assets

2024-01-08

Inception Date

Trailing returns as of 1/7/2025. Category is Digital Assets.

YTD Return

BTCW

3.92%

Category

57.92%

1-Year Return

BTCW

0.00%

Category

57.92%

3-Year Return

BTCW

0.00%

Category

5.09%

BRRR Valkyrie Bitcoin Fund

26.92

-1.25%

EZBC Franklin Bitcoin ETF

55.17

-1.31%

BTCO Invesco Galaxy Bitcoin ETF

95.00

-1.33%

HODL VanEck Bitcoin ETF

107.49

-1.47%

DEFI Hashdex Bitcoin ETF

108.08

-1.57%

BITB Bitwise Bitcoin ETF

51.81

-1.22%

ARKB ARK 21Shares Bitcoin ETF

94.98

-1.26%

FBTC Fidelity Wise Origin Bitcoin Fund

83.25

-1.12%

IBIT iShares Bitcoin Trust

54.18

-1.11%

BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF

43.82

-1.87%

BTF CoinShares Valkyrie Bitcoin and Ether Strategy ETF

14.70

-1.54%

WGMI CoinShares Valkyrie Bitcoin Miners ETF

23.23

-4.60%

BITQ Bitwise Crypto Industry Innovators ETF

18.09

-2.90%

ETHA iShares Ethereum Trust ETF

25.30

-1.36%

ETHW Bitwise Ethereum ETF

23.93

-1.71%

FETH Fidelity Ethereum Fund

33.41

-1.42%

RING iShares MSCI Global Gold Miners ETF

29.42

+1.44%

IHI iShares U.S. Medical Devices ETF

60.34

+1.40%

GOEX Global X Gold Explorers ETF

30.84

+1.33%

ATMP Barclays ETN+ Select MLP ETN

29.09

+0.58%

IAU iShares Gold Trust

50.31

+0.59%

BBP Virtus LifeSci Biotech Products ETF

61.51

+0.60%

GLD SPDR Gold Shares

245.99

+0.58%

ECH iShares MSCI Chile ETF

25.25

+0.44%

ITB iShares U.S. Home Construction ETF

102.05

+0.45%

MLPX Global X MLP & Energy Infrastructure ETF

61.99

+0.34%

IBD Inspire Corporate Bond ETF

23.48

+0.33%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.71

+0.32%

VRP Invesco Variable Rate Preferred ETF

24.22

+0.29%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.02

+0.28%

XLV The Health Care Select Sector SPDR Fund

140.10

+0.28%

IDMO Invesco S&P International Developed Momentum ETF

41.03

+0.27%

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+0.26%

FHLC Fidelity MSCI Health Care Index ETF

66.68

+0.26%

ENFR Alerian Energy Infrastructure ETF

31.85

+0.47%

FCA First Trust China AlphaDEX Fund

19.43

+0.26%

IYH iShares U.S. Healthcare ETF

59.35

+0.26%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.02

+0.24%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.46

+0.22%

COM Direxion Auspice Broad Commodity Strategy ETF

28.55

+0.21%

USAI Pacer American Energy Independence ETF

40.64

+0.26%

ADME Aptus Drawdown Managed Equity ETF

46.85

+0.04%

VHT Vanguard Health Care Index Fund ETF Shares

258.65

+0.20%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.26

+0.19%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.46

+0.18%

SPXV ProShares S&P 500 ex-Health Care ETF

64.01

+0.17%

SPXE ProShares S&P 500 ex-Energy ETF

63.65

+0.17%

YLD Principal Active High Yield ETF

19.25

+0.16%

MGK Vanguard Mega Cap Growth Index Fund

345.74

+0.21%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.40

+0.11%

SCHP Schwab U.S. TIPS ETF

25.78

+0.14%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.51

-0.32%

AADR AdvisorShares Dorsey Wright ADR ETF

71.41

+0.14%

VUG Vanguard Growth Index Fund ETF Shares

413.61

+0.13%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.34

+0.14%

IWY iShares Russell Top 200 Growth ETF

236.47

+0.13%

XLB The Materials Select Sector SPDR Fund

83.81

+0.13%

STIP iShares 0-5 Year TIPS Bond ETF

100.74

+0.12%

IWF iShares Russell 1000 Growth ETF

404.29

+0.12%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.27

+0.14%

TMFC Motley Fool 100 Index ETF

60.28

+0.12%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.73

+0.11%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.71

+0.12%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.51

+0.11%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.76

+0.12%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.70

+0.11%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.95

+0.11%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.11

+0.07%

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.06

+0.10%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.97

+0.10%

IGEB iShares Investment Grade Systematic Bond ETF

44.10

+0.09%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.90

+0.12%

BIV Vanguard Intermediate-Term Bond Index Fund

74.37

+0.09%

CEW WisdomTree Emerging Currency Strategy Fund

17.07

+0.09%

IEI iShares 3-7 Year Treasury Bond ETF

115.26

+0.08%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.81

+0.08%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.21

+0.08%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.00

+0.08%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.34

-0.17%

IDHQ Invesco S&P International Developed Quality ETF

28.73

+0.08%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

+0.08%

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.21

+0.00%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.65

+0.07%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.88

+0.05%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

29.99

+0.02%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.82

+0.06%

SCHO Schwab Short-Term U.S. Treasury ETF

24.14

+0.04%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.17

+0.05%

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

+0.06%

LGOV First Trust Long Duration Opportunities ETF

20.63

+0.05%

IEF iShares 7-10 Year Treasury Bond ETF

91.89

+0.05%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.93

+0.09%

NEAR iShares Short Duration Bond Active ETF

50.50

+0.05%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.14

+0.04%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.35

+0.04%

VWID Virtus WMC International Dividend ETF

26.64

-0.92%

FLBL Franklin Senior Loan ETF

24.34

+0.04%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.13

+0.08%

XHB SPDR S&P Homebuilders ETF

103.43

+0.16%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.64

+0.03%

GSY Invesco Ultra Short Duration ETF

50.16

+0.03%

JPST JPMorgan Ultra-Short Income ETF

50.43

+0.04%

IOO iShares Global 100 ETF

101.38

-0.07%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

104.03

+0.05%

PBUS Invesco MSCI USA ETF

59.15

-0.02%

QUAL iShares MSCI USA Quality Factor ETF

178.72

+0.04%

SCHG Schwab U.S. Large-Cap Growth ETF

28.13

+0.05%

NULG Nuveen ESG Large-Cap Growth ETF

86.60

+0.02%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.63

+0.06%

LMBS First Trust Low Duration Opportunities ETF

48.46

+0.02%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.74

+0.02%

PULS PGIM Ultra Short Bond ETF

49.59

+0.01%

SPTS SPDR Portfolio Short Term Treasury ETF

28.97

+0.01%

FBND Fidelity Total Bond ETF

44.68

-0.02%

UITB VictoryShares Core Intermediate Bond ETF

45.70

+0.01%

VNLA Janus Henderson Short Duration Income ETF

48.92

+0.01%