BTCC-U.TO Purpose Bitcoin CAD ETF Non-Currency Hedged Units

16.95

-4.51%

 

HIVE.V HIVE Digital Technologies Ltd.

4.3200

-4.64%

 

EBIT.TO Bitcoin ETF CAD

48.68

-4.12%

 

ETHX-B.TO CI Galaxy Ethereum ETF

17.20

-4.66%

 

HUT.TO Hut 8 Corp.

32.21

-8.16%

 

BTC-CAD Bitcoin CAD

136,846.55

+0.40%

 

BTCC.TO Purpose Bitcoin CAD ETF Currency Hedged Units

17.55

-4.62%

 

ETH-CAD Ethereum CAD

4,895.78

+1.38%

 

QBTC.TO The Bitcoin Fund

134.20

-3.65%

 

BTCX-B.TO CI Galaxy Bitcoin ETF C$ Unhedged Series Units

20.03

-4.25%

 

LSPD.TO Lightspeed Commerce Inc.

22.52

-0.31%

 

FLT.V Volatus Aerospace Inc.

0.1350

+3.85%

 

BB.TO BlackBerry Limited

5.64

-0.18%

 

DOGE-CAD Dogecoin CAD

0.47

+2.53%

 

WELL.TO WELL Health Technologies Corp.

7.06

+0.14%

 

GLXY.TO Galaxy Digital Holdings Ltd.

26.28

+0.04%

 

DINT Davis Select International ETF

22.05

+1.36%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.55

+0.91%

 

DWLD Davis Select Worldwide ETF

36.66

+0.83%

 

TUR iShares MSCI Turkey ETF

37.02

+0.82%

 

EWJV iShares MSCI Japan Value ETF

31.46

+0.67%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.13

+0.65%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.44

+0.64%

 

FLJH Franklin FTSE Japan Hedged ETF

31.66

+0.60%

 

EWM iShares MSCI Malaysia ETF

24.31

+0.54%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.10

+0.52%

 

MAGA Point Bridge America First ETF

47.59

+0.46%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.18

+0.44%

 

THD iShares MSCI Thailand ETF

61.13

+0.41%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.78

+0.35%

 

IDOG ALPS International Sector Dividend Dogs ETF

28.91

+0.31%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.24

+0.28%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.60

+0.28%

 

IPAC iShares Core MSCI Pacific ETF

61.43

+0.28%

 

ECH iShares MSCI Chile ETF

25.14

+0.20%

 

IXC iShares Global Energy ETF

37.69

+0.19%

 

IPKW Invesco International BuyBack Achievers ETF

39.68

+0.18%

 

CBON VanEck China Bond ETF

22.13

+0.12%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

26.93

+0.11%

 

FLBL Franklin Senior Loan ETF

24.26

+0.10%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.03

+0.09%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.39

+0.09%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

28.70

+0.09%

 

FENY Fidelity MSCI Energy Index ETF

23.51

+0.09%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.51

+0.08%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.35

+0.07%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.12

+0.06%

 

PULS PGIM Ultra Short Bond ETF

49.52

+0.06%

 

JPST JPMorgan Ultra-Short Income ETF

50.56

+0.06%

 

INCO Columbia India Consumer ETF

64.74

+0.05%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.05%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.07

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.07

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.10

+0.04%

 

NEAR iShares Short Duration Bond Active ETF

50.41

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.87

+0.04%

 

URA Global X Uranium ETF

28.10

+0.04%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.92

+0.03%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.81

+0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

90.17

+0.03%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.14

+0.02%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.89

+0.02%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

49.09

+0.02%

 

VDE Vanguard Energy Index Fund ETF Shares

119.27

+0.02%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.98

+0.01%

 

INTF iShares International Equity Factor ETF

28.92

+0.01%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.07

+0.00%

 

USTB VictoryShares Short-Term Bond ETF

50.13

0.00%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.24

0.00%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.40

0.00%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.67

0.00%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.05

0.00%

 

JMUB JPMorgan Municipal ETF

50.18

0.00%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

0.00%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.40

0.00%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.48

-0.01%

 

XLE The Energy Select Sector SPDR Fund

84.56

-0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

-0.02%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.95

-0.02%

 

VNLA Janus Henderson Short Duration Income ETF

48.82

-0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.34

-0.02%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

80.67

-0.04%

 

FMB First Trust Managed Municipal ETF

50.83

-0.04%

 

LMBS First Trust Low Duration Opportunities ETF

48.55

-0.04%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.21

-0.04%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.05

-0.04%

 

MBB iShares MBS ETF

91.44

-0.04%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.87

-0.05%

 

RINF ProShares Inflation Expectations ETF

33.05

-0.06%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.61

-0.06%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.07

-0.07%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.91

-0.07%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.80

-0.07%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.80

-0.08%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.17

-0.08%

 

EWD iShares MSCI Sweden ETF

37.68

-0.08%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.59

-0.08%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.10

-0.09%

 

FNDF Schwab Fundamental International Equity ETF

33.32

-0.09%

 

USAI Pacer American Energy Independence ETF

39.35

-0.09%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.02

-0.10%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.70

-0.11%

 

EMXC iShares MSCI Emerging Markets ex China ETF

55.91

-0.11%

 

PHYL PGIM Active High Yield Bond ETF

34.74

-0.11%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.47

-0.11%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.09

-0.11%

 

EZA iShares MSCI South Africa ETF

42.80

-0.12%

 

SMIN iShares MSCI India Small-Cap ETF

76.40

-0.12%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.78

-0.12%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.43

-0.12%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.61

-0.13%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.56

-0.13%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.18

-0.13%

 

JCPB JPMorgan Core Plus Bond ETF

46.15

-0.13%

 

COWZ Pacer US Cash Cows 100 ETF

56.72

-0.13%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.70

-0.13%