OTC Markets OTCPK - Delayed Quote USD
BE Semiconductor Industries N.V. (BESIY)
At close: 2:31 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 109.00 | 109.00 | 108.90 | 108.90 | 108.90 | 1,300 |
| Oct 15, 2024 | 120.65 | 121.00 | 109.44 | 109.65 | 109.65 | 5,200 |
| Oct 14, 2024 | 123.67 | 124.79 | 123.36 | 124.55 | 124.55 | 3,000 |
| Oct 11, 2024 | 117.95 | 122.44 | 117.95 | 122.44 | 122.44 | 1,300 |
| Oct 10, 2024 | 119.00 | 119.00 | 118.50 | 118.75 | 118.75 | 1,100 |
| Oct 9, 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 700 |
| Oct 8, 2024 | 121.57 | 123.55 | 121.57 | 122.00 | 122.00 | 1,700 |
| Oct 7, 2024 | 122.09 | 122.18 | 121.37 | 121.94 | 121.94 | 8,900 |
| Oct 4, 2024 | 123.35 | 124.06 | 123.35 | 124.06 | 124.06 | 600 |
| Oct 3, 2024 | 123.95 | 124.06 | 123.08 | 123.53 | 123.53 | 1,200 |
| Oct 2, 2024 | 121.76 | 122.94 | 121.76 | 122.94 | 122.94 | 700 |
| Oct 1, 2024 | 125.00 | 125.00 | 119.51 | 121.81 | 121.81 | 3,200 |
| Sep 30, 2024 | 126.33 | 126.43 | 124.40 | 125.76 | 125.76 | 1,000 |
| Sep 27, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 1,100 |
| Sep 26, 2024 | 126.25 | 126.86 | 126.00 | 126.00 | 126.00 | 5,600 |
| Sep 25, 2024 | 122.74 | 122.74 | 122.67 | 122.67 | 122.67 | 1,300 |
| Sep 24, 2024 | 118.95 | 119.83 | 118.95 | 119.83 | 119.83 | 600 |
| Sep 23, 2024 | 119.44 | 119.55 | 118.00 | 118.26 | 118.26 | 2,000 |
| Sep 20, 2024 | 124.38 | 125.60 | 124.38 | 125.60 | 125.60 | 2,600 |
| Sep 19, 2024 | 127.55 | 130.48 | 127.55 | 129.28 | 129.28 | 3,200 |
| Sep 18, 2024 | 125.00 | 125.49 | 124.51 | 124.55 | 124.55 | 2,000 |
| Sep 17, 2024 | 125.88 | 125.88 | 124.85 | 125.34 | 125.34 | 1,500 |
| Sep 16, 2024 | 123.68 | 127.08 | 122.00 | 127.08 | 127.08 | 3,600 |
| Sep 13, 2024 | 126.19 | 126.50 | 125.34 | 125.34 | 125.34 | 2,600 |
| Sep 12, 2024 | 123.00 | 126.70 | 122.15 | 124.43 | 124.43 | 2,000 |
| Sep 11, 2024 | 116.76 | 121.69 | 116.76 | 121.39 | 121.39 | 4,900 |
| Sep 10, 2024 | 115.05 | 116.15 | 112.33 | 112.33 | 112.33 | 16,400 |
| Sep 9, 2024 | 115.20 | 116.11 | 114.93 | 116.11 | 116.11 | 3,600 |
| Sep 6, 2024 | 119.96 | 119.96 | 111.15 | 119.32 | 119.32 | 4,000 |
| Sep 5, 2024 | 119.24 | 121.20 | 118.62 | 120.00 | 120.00 | 4,200 |
| Sep 4, 2024 | 122.85 | 123.34 | 122.85 | 123.34 | 123.34 | 1,700 |
| Sep 3, 2024 | 127.89 | 127.89 | 122.92 | 122.92 | 122.92 | 3,400 |
| Aug 30, 2024 | 131.51 | 133.80 | 131.51 | 133.80 | 133.80 | 900 |
| Aug 29, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 500 |
| Aug 28, 2024 | 133.20 | 134.50 | 133.20 | 133.61 | 133.61 | 900 |
| Aug 27, 2024 | 130.52 | 130.90 | 130.52 | 130.90 | 130.90 | 900 |
| Aug 26, 2024 | 132.76 | 133.23 | 132.71 | 132.71 | 132.71 | 900 |
| Aug 23, 2024 | 134.50 | 134.50 | 129.72 | 134.00 | 134.00 | 1,000 |
| Aug 22, 2024 | 137.24 | 137.66 | 134.15 | 134.15 | 134.15 | 1,300 |
| Aug 21, 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 700 |
| Aug 20, 2024 | 138.01 | 138.01 | 134.76 | 134.76 | 134.76 | 1,000 |
| Aug 19, 2024 | 134.96 | 134.96 | 132.44 | 132.44 | 132.44 | 1,100 |
| Aug 16, 2024 | 134.39 | 135.18 | 130.90 | 130.90 | 130.90 | 2,600 |
| Aug 15, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 600 |
| Aug 14, 2024 | 128.20 | 128.99 | 127.39 | 128.99 | 128.99 | 11,000 |
| Aug 13, 2024 | 125.32 | 126.00 | 125.32 | 126.00 | 126.00 | 600 |
| Aug 12, 2024 | 125.51 | 126.28 | 125.51 | 126.28 | 126.28 | 21,500 |
| Aug 9, 2024 | 122.04 | 123.35 | 122.00 | 122.41 | 122.41 | 2,100 |
| Aug 8, 2024 | 120.26 | 123.87 | 120.20 | 120.57 | 120.57 | 4,000 |
| Aug 7, 2024 | 124.12 | 126.86 | 122.08 | 122.16 | 122.16 | 6,200 |
| Aug 6, 2024 | 117.12 | 121.68 | 115.70 | 121.68 | 121.68 | 3,100 |
| Aug 5, 2024 | 115.00 | 120.75 | 110.14 | 118.13 | 118.13 | 4,500 |
| Aug 2, 2024 | 113.23 | 115.67 | 110.59 | 115.67 | 115.67 | 1,700 |
| Aug 1, 2024 | 127.83 | 127.83 | 124.20 | 124.25 | 124.25 | 1,800 |
| Jul 31, 2024 | 129.02 | 131.05 | 128.46 | 130.75 | 130.75 | 1,500 |
| Jul 30, 2024 | 128.50 | 128.86 | 125.03 | 125.03 | 125.03 | 5,400 |
| Jul 29, 2024 | 128.84 | 130.23 | 128.10 | 130.23 | 130.23 | 3,600 |
| Jul 26, 2024 | 134.64 | 136.63 | 133.18 | 136.63 | 136.63 | 1,400 |
| Jul 25, 2024 | 135.00 | 136.11 | 130.85 | 130.85 | 130.85 | 6,500 |
| Jul 24, 2024 | 152.43 | 152.43 | 152.05 | 152.26 | 152.26 | 900 |
| Jul 23, 2024 | 165.26 | 168.35 | 165.26 | 167.60 | 167.60 | 1,600 |
| Jul 22, 2024 | 164.42 | 166.01 | 164.42 | 166.01 | 166.01 | 1,400 |
| Jul 19, 2024 | 160.25 | 160.25 | 159.00 | 159.00 | 159.00 | 2,400 |
| Jul 18, 2024 | 169.06 | 169.11 | 162.11 | 163.10 | 163.10 | 2,100 |
| Jul 17, 2024 | 174.45 | 174.45 | 171.81 | 171.81 | 171.81 | 1,700 |
| Jul 16, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 400 |
| Jul 15, 2024 | 183.65 | 185.00 | 183.65 | 185.00 | 185.00 | 4,100 |
| Jul 12, 2024 | 184.78 | 184.78 | 184.32 | 184.32 | 184.32 | 1,000 |
| Jul 11, 2024 | 184.39 | 184.40 | 181.96 | 181.96 | 181.96 | 1,300 |
| Jul 10, 2024 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | - |
| Jul 9, 2024 | 179.92 | 179.92 | 177.36 | 177.36 | 177.36 | 1,300 |
| Jul 8, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | 700 |
| Jul 5, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | 600 |
| Jul 3, 2024 | 180.81 | 182.76 | 180.81 | 182.76 | 182.76 | 1,700 |
| Jul 2, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 400 |
| Jul 1, 2024 | 166.65 | 169.63 | 165.75 | 169.63 | 169.63 | 700 |
| Jun 28, 2024 | 167.90 | 167.90 | 167.55 | 167.55 | 167.55 | 1,100 |
| Jun 27, 2024 | 167.76 | 170.08 | 164.91 | 170.08 | 170.08 | 1,600 |
| Jun 26, 2024 | 167.13 | 167.38 | 164.75 | 164.75 | 164.75 | 8,100 |
| Jun 25, 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - |
| Jun 24, 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 400 |
| Jun 21, 2024 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | 300 |
| Jun 20, 2024 | 170.00 | 170.15 | 168.94 | 168.94 | 168.94 | 1,100 |
| Jun 18, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | 1,400 |
| Jun 17, 2024 | 162.39 | 165.10 | 162.39 | 165.10 | 165.10 | 600 |
| Jun 14, 2024 | 165.61 | 165.61 | 164.69 | 165.00 | 165.00 | 900 |
| Jun 13, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 300 |
| Jun 12, 2024 | 171.18 | 174.03 | 171.18 | 174.03 | 174.03 | 2,300 |
| Jun 11, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 300 |
| Jun 10, 2024 | 158.99 | 162.55 | 158.99 | 160.06 | 160.06 | 800 |
| Jun 7, 2024 | 161.93 | 161.93 | 158.82 | 158.82 | 158.82 | 1,500 |
| Jun 6, 2024 | 156.16 | 159.07 | 155.70 | 159.07 | 159.07 | 1,000 |
| Jun 5, 2024 | 151.91 | 151.91 | 151.76 | 151.76 | 151.76 | 700 |
| Jun 4, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 800 |
| Jun 3, 2024 | 146.85 | 146.85 | 143.50 | 144.01 | 144.01 | 1,400 |
| May 31, 2024 | 147.00 | 147.93 | 146.02 | 147.93 | 147.93 | 900 |
| May 30, 2024 | 150.00 | 150.00 | 149.05 | 149.05 | 149.05 | 500 |
| May 29, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | 600 |
| May 28, 2024 | 151.00 | 154.73 | 150.00 | 151.58 | 151.58 | 4,000 |
| May 24, 2024 | 151.90 | 152.13 | 151.20 | 151.92 | 151.92 | 4,100 |
| May 23, 2024 | 153.82 | 153.82 | 150.50 | 150.55 | 150.55 | 1,900 |
| May 22, 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 300 |
| May 21, 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 400 |
| May 20, 2024 | 150.00 | 151.83 | 150.00 | 150.66 | 150.66 | 1,300 |
| May 17, 2024 | 147.79 | 147.79 | 147.54 | 147.54 | 147.54 | 1,400 |
| May 16, 2024 | 145.00 | 147.61 | 145.00 | 147.61 | 147.61 | 700 |
| May 15, 2024 | 142.39 | 144.39 | 142.39 | 144.39 | 144.39 | 1,900 |
| May 14, 2024 | 141.35 | 141.35 | 139.78 | 140.25 | 140.25 | 9,200 |
| May 13, 2024 | 141.30 | 142.24 | 139.20 | 141.60 | 141.60 | 1,000 |
| May 10, 2024 | 144.87 | 145.16 | 143.75 | 144.45 | 144.45 | 8,100 |
| May 9, 2024 | 141.35 | 141.35 | 141.05 | 141.05 | 141.05 | 800 |
| May 8, 2024 | 135.30 | 136.40 | 135.30 | 136.19 | 136.19 | 2,200 |
| May 7, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 400 |
| May 6, 2024 | 136.50 | 137.37 | 136.50 | 137.37 | 137.37 | 1,400 |
| May 3, 2024 | 133.67 | 137.40 | 133.67 | 136.21 | 136.21 | 3,700 |
| May 2, 2024 | 129.92 | 131.21 | 126.61 | 131.10 | 131.10 | 6,100 |
| May 1, 2024 | 135.09 | 135.09 | 130.70 | 133.65 | 133.65 | 1,400 |
| Apr 30, 2024 | 136.00 | 136.00 | 135.36 | 135.36 | 135.36 | 1,700 |
| Apr 29, 2024 | 2.29 Dividend | |||||
| Apr 29, 2024 | 135.69 | 136.70 | 133.78 | 135.32 | 135.32 | 1,800 |
| Apr 26, 2024 | 138.75 | 142.55 | 138.75 | 142.54 | 140.25 | 1,600 |
| Apr 25, 2024 | 147.58 | 148.84 | 147.58 | 148.84 | 146.45 | 600 |
| Apr 24, 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 147.47 | 600 |
| Apr 23, 2024 | 142.90 | 144.86 | 142.90 | 144.86 | 142.54 | 1,200 |
| Apr 22, 2024 | 140.00 | 142.23 | 138.09 | 140.51 | 138.26 | 1,800 |
| Apr 19, 2024 | 143.32 | 145.03 | 141.80 | 141.80 | 139.53 | 1,400 |
| Apr 18, 2024 | 147.61 | 147.61 | 145.30 | 145.43 | 143.10 | 1,400 |
| Apr 17, 2024 | 152.65 | 152.65 | 151.07 | 151.07 | 148.65 | 1,400 |
| Apr 16, 2024 | 152.28 | 152.58 | 150.59 | 152.58 | 150.13 | 1,700 |
| Apr 15, 2024 | 152.05 | 152.05 | 149.43 | 149.43 | 147.03 | 1,000 |
| Apr 12, 2024 | 153.50 | 153.50 | 153.00 | 153.00 | 150.55 | 1,000 |
| Apr 11, 2024 | 152.36 | 156.25 | 152.36 | 156.25 | 153.74 | 5,900 |
| Apr 10, 2024 | 156.87 | 156.87 | 155.96 | 156.20 | 153.69 | 1,300 |
| Apr 9, 2024 | 161.50 | 161.50 | 158.25 | 158.25 | 155.71 | 600 |
| Apr 8, 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 162.18 | 600 |
| Apr 5, 2024 | 163.98 | 164.82 | 163.98 | 164.82 | 162.18 | 700 |
| Apr 4, 2024 | 164.20 | 165.00 | 161.74 | 164.08 | 161.45 | 2,900 |
| Apr 3, 2024 | 161.40 | 161.40 | 160.01 | 160.01 | 157.44 | 800 |
| Apr 2, 2024 | 155.00 | 156.70 | 155.00 | 156.50 | 153.99 | 2,700 |
| Apr 1, 2024 | 152.58 | 152.58 | 151.46 | 151.46 | 149.03 | 500 |
| Mar 28, 2024 | 153.67 | 154.25 | 152.10 | 154.25 | 151.78 | 3,300 |
| Mar 27, 2024 | 157.05 | 157.05 | 155.75 | 156.31 | 153.80 | 1,000 |
| Mar 26, 2024 | 157.79 | 160.57 | 157.79 | 160.56 | 157.99 | 1,500 |
| Mar 25, 2024 | 154.80 | 154.80 | 153.67 | 153.67 | 151.21 | 700 |
| Mar 22, 2024 | 157.14 | 159.95 | 157.14 | 159.20 | 156.65 | 1,200 |
| Mar 21, 2024 | 161.62 | 161.62 | 159.50 | 159.50 | 156.94 | 800 |
| Mar 20, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 148.15 | 600 |
| Mar 19, 2024 | 154.24 | 154.24 | 153.15 | 153.53 | 151.07 | 1,300 |
| Mar 18, 2024 | 156.60 | 156.60 | 154.36 | 155.42 | 152.93 | 1,000 |
| Mar 15, 2024 | 152.31 | 154.96 | 152.31 | 154.96 | 152.47 | 1,000 |
| Mar 14, 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 153.23 | 500 |
| Mar 13, 2024 | 154.47 | 155.73 | 154.47 | 155.73 | 153.23 | 600 |
| Mar 12, 2024 | 153.56 | 157.12 | 153.56 | 156.37 | 153.86 | 1,700 |
| Mar 11, 2024 | 148.27 | 150.04 | 147.62 | 148.39 | 146.01 | 6,000 |
| Mar 8, 2024 | 174.16 | 174.16 | 161.00 | 163.38 | 160.76 | 7,100 |
| Mar 7, 2024 | 188.95 | 195.34 | 188.95 | 195.34 | 192.21 | 1,200 |
| Mar 6, 2024 | 185.54 | 187.19 | 184.00 | 185.03 | 182.06 | 1,700 |
| Mar 5, 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 182.82 | 900 |
| Mar 4, 2024 | 186.84 | 189.20 | 186.84 | 189.20 | 186.17 | 800 |
| Mar 1, 2024 | 182.66 | 182.66 | 182.09 | 182.09 | 179.17 | 600 |
| Feb 29, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 177.35 | 800 |
| Feb 28, 2024 | 178.39 | 178.39 | 178.39 | 178.39 | 175.53 | 400 |
| Feb 27, 2024 | 179.89 | 181.58 | 178.39 | 178.39 | 175.53 | 3,300 |
| Feb 26, 2024 | 175.63 | 177.50 | 175.63 | 177.50 | 174.65 | 1,500 |
| Feb 23, 2024 | 172.30 | 172.30 | 165.57 | 166.50 | 163.83 | 2,400 |
| Feb 22, 2024 | 188.02 | 190.00 | 179.12 | 179.12 | 176.25 | 1,200 |
| Feb 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 164.32 | 400 |
| Feb 20, 2024 | 165.91 | 167.00 | 165.91 | 167.00 | 164.32 | 800 |
| Feb 16, 2024 | 174.03 | 175.30 | 172.05 | 175.25 | 172.44 | 4,400 |
| Feb 15, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 163.08 | 500 |
| Feb 14, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 163.08 | 300 |
| Feb 13, 2024 | 162.20 | 163.00 | 162.20 | 163.00 | 160.39 | 1,100 |
| Feb 12, 2024 | 172.49 | 172.49 | 168.75 | 168.75 | 166.04 | 900 |
| Feb 9, 2024 | 171.35 | 172.83 | 171.35 | 172.83 | 170.06 | 1,000 |
| Feb 8, 2024 | 164.72 | 164.72 | 163.53 | 163.53 | 160.91 | 800 |
| Feb 7, 2024 | 159.57 | 159.57 | 159.57 | 159.57 | 157.01 | 400 |
| Feb 6, 2024 | 160.25 | 161.54 | 160.00 | 160.00 | 157.43 | 1,200 |
| Feb 5, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 150.55 | 300 |
| Feb 2, 2024 | 155.70 | 155.70 | 151.99 | 153.00 | 150.55 | 1,200 |
| Feb 1, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 148.58 | 400 |
| Jan 31, 2024 | 151.07 | 151.07 | 151.00 | 151.00 | 148.58 | 1,100 |
| Jan 30, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 152.98 | 400 |
| Jan 29, 2024 | 152.00 | 153.18 | 151.36 | 151.36 | 148.93 | 2,700 |
| Jan 26, 2024 | 155.80 | 155.80 | 153.50 | 155.00 | 152.51 | 2,100 |
| Jan 25, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 158.26 | 500 |
| Jan 24, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 158.42 | 1,000 |
| Jan 23, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 152.78 | 400 |
| Jan 22, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 156.90 | 400 |
| Jan 19, 2024 | 156.50 | 157.58 | 156.50 | 157.58 | 155.05 | 1,200 |
| Jan 18, 2024 | 153.62 | 154.75 | 153.60 | 154.75 | 152.27 | 600 |
| Jan 17, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 142.69 | 500 |
| Jan 16, 2024 | 139.46 | 139.46 | 139.12 | 139.12 | 136.89 | 1,000 |
| Jan 12, 2024 | 141.56 | 141.56 | 140.65 | 140.65 | 138.39 | 600 |
| Jan 11, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 138.84 | 400 |
| Jan 10, 2024 | 139.16 | 141.10 | 138.60 | 141.10 | 138.84 | 900 |
| Jan 9, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 141.69 | 400 |
| Jan 8, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 139.07 | - |
| Jan 5, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 139.07 | 400 |
| Jan 4, 2024 | 139.00 | 139.47 | 138.90 | 139.38 | 137.14 | 3,500 |
| Jan 3, 2024 | 143.21 | 143.21 | 140.73 | 140.73 | 138.47 | 2,800 |
| Jan 2, 2024 | 151.07 | 151.07 | 151.07 | 151.07 | 148.65 | - |
| Dec 29, 2023 | 151.07 | 151.07 | 151.07 | 151.07 | 148.65 | 300 |
| Dec 28, 2023 | 154.15 | 154.92 | 153.07 | 154.92 | 152.44 | 1,400 |
| Dec 27, 2023 | 153.48 | 153.48 | 153.48 | 153.48 | 151.02 | 500 |
| Dec 26, 2023 | 150.18 | 150.18 | 150.18 | 150.18 | 147.77 | - |
| Dec 22, 2023 | 150.18 | 150.18 | 150.18 | 150.18 | 147.77 | 300 |
| Dec 21, 2023 | 151.10 | 151.10 | 150.18 | 150.18 | 147.77 | 600 |
| Dec 20, 2023 | 152.07 | 152.07 | 152.07 | 152.07 | 149.63 | 300 |
| Dec 19, 2023 | 152.07 | 152.07 | 152.07 | 152.07 | 149.63 | 1,000 |
| Dec 18, 2023 | 151.13 | 152.40 | 151.13 | 152.40 | 149.96 | 2,600 |
| Dec 15, 2023 | 152.30 | 154.82 | 152.30 | 154.82 | 152.34 | 2,300 |
| Dec 14, 2023 | 151.29 | 151.29 | 151.29 | 151.29 | 148.86 | 300 |
| Dec 13, 2023 | 148.90 | 150.24 | 148.90 | 150.24 | 147.83 | 1,400 |
| Dec 12, 2023 | 142.93 | 142.93 | 142.93 | 142.93 | 140.64 | - |
| Dec 11, 2023 | 142.93 | 142.93 | 142.93 | 142.93 | 140.64 | 300 |
| Dec 8, 2023 | 143.00 | 144.00 | 142.93 | 142.93 | 140.64 | 1,500 |
| Dec 7, 2023 | 141.97 | 141.97 | 141.97 | 141.97 | 139.69 | 300 |
| Dec 6, 2023 | 141.97 | 141.97 | 141.97 | 141.97 | 139.69 | 200 |
| Dec 5, 2023 | 138.18 | 138.18 | 138.18 | 138.18 | 135.96 | 1,700 |
| Dec 4, 2023 | 136.30 | 136.30 | 136.30 | 136.30 | 134.11 | 200 |
| Dec 1, 2023 | 141.45 | 141.45 | 141.45 | 141.45 | 139.18 | 400 |
| Nov 30, 2023 | 141.45 | 141.45 | 139.95 | 139.95 | 137.71 | 1,300 |
| Nov 29, 2023 | 141.00 | 143.16 | 140.73 | 140.73 | 138.47 | 800 |
| Nov 28, 2023 | 132.25 | 132.25 | 132.25 | 132.25 | 130.13 | - |
| Nov 27, 2023 | 135.63 | 135.63 | 132.25 | 132.25 | 130.13 | 500 |
| Nov 24, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 132.83 | 300 |
| Nov 22, 2023 | 131.55 | 131.55 | 131.55 | 131.55 | 129.44 | 300 |
| Nov 21, 2023 | 133.82 | 133.82 | 131.55 | 131.55 | 129.44 | 1,400 |
| Nov 20, 2023 | 132.83 | 132.83 | 132.83 | 132.83 | 130.70 | 300 |
| Nov 17, 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 118.96 | 300 |
| Nov 16, 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 118.96 | - |
| Nov 15, 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 118.96 | - |
| Nov 14, 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 118.96 | 300 |
| Nov 13, 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 118.96 | 500 |
| Nov 10, 2023 | 119.86 | 121.00 | 119.86 | 120.90 | 118.96 | 1,000 |
| Nov 9, 2023 | 117.97 | 117.97 | 117.97 | 117.97 | 116.08 | - |
| Nov 8, 2023 | 117.42 | 117.97 | 117.42 | 117.97 | 116.08 | 500 |
| Nov 7, 2023 | 115.20 | 115.20 | 115.20 | 115.20 | 113.35 | 300 |
| Nov 6, 2023 | 116.37 | 116.37 | 115.36 | 115.36 | 113.51 | 600 |
| Nov 3, 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 109.71 | - |
| Nov 2, 2023 | 111.26 | 111.50 | 111.26 | 111.50 | 109.71 | 900 |
| Nov 1, 2023 | 106.42 | 106.50 | 106.42 | 106.50 | 104.79 | 400 |
| Oct 31, 2023 | 104.73 | 104.73 | 104.73 | 104.73 | 103.05 | - |
| Oct 30, 2023 | 104.73 | 104.73 | 104.73 | 104.73 | 103.05 | - |
| Oct 27, 2023 | 104.73 | 104.73 | 104.73 | 104.73 | 103.05 | - |
| Oct 26, 2023 | 103.40 | 104.73 | 103.30 | 104.73 | 103.05 | 1,300 |
| Oct 25, 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 92.10 | 500 |
| Oct 24, 2023 | 93.74 | 93.74 | 93.34 | 93.34 | 91.84 | 2,400 |
| Oct 23, 2023 | 91.44 | 93.10 | 91.44 | 92.75 | 91.26 | 7,100 |
| Oct 20, 2023 | 90.25 | 90.25 | 89.60 | 89.60 | 88.16 | 900 |
| Oct 19, 2023 | 91.45 | 92.18 | 91.40 | 92.18 | 90.70 | 19,000 |
| Oct 18, 2023 | 92.77 | 92.77 | 92.77 | 92.77 | 91.28 | 600 |
| Oct 17, 2023 | 89.16 | 92.33 | 89.16 | 92.29 | 90.81 | 1,100 |
Related Tickers
ASMVF ASMPT Limited
12.38
0.00%
MJPNF Micronics Japan Co., Ltd.
53.26
0.00%
AIXA.HM Aixtron SE
14.69
+1.31%
281820.KS KCTech Co., Ltd.
38,450.00
-1.28%
0NX3.IL ASM International NV
495.30
-4.45%
ATEYY Advantest Corporation
54.29
+6.66%
6315.T TOWA Corporation
2,047.00
-7.04%
ASMIY ASM International NV
551.37
-1.01%
6920.T Lasertec Corporation
22,150.00
-13.44%
ENTG Entegris, Inc.
102.33
-0.29%