OPR - Delayed Quote USD
AZZ Nov 2024 90.000 call (AZZ241115C00090000)
At close: October 18 at 2:12 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 4 |
| Oct 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7 |
| Oct 14, 2024 | 0.3600 | 0.8100 | 0.3600 | 0.8100 | 0.8100 | 2 |
| Oct 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Oct 10, 2024 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 101 |
| Oct 9, 2024 | 2.4000 | 2.4000 | 1.7000 | 1.9100 | 1.9100 | 107 |
| Oct 8, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Oct 7, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Sep 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Jul 18, 2024 | 4.9000 | 5.2000 | 4.9000 | 5.1000 | 5.1000 | 17 |
| Jul 11, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 6 |