Berlin - Delayed Quote EUR
Coupang Inc (788.BE)
As of 7:35 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 24.11 | 24.15 | 23.20 | 23.22 | 23.22 | - |
| Nov 14, 2024 | 24.29 | 24.62 | 24.06 | 24.12 | 24.12 | - |
| Nov 13, 2024 | 23.28 | 24.59 | 23.02 | 24.59 | 24.59 | - |
| Nov 12, 2024 | 22.38 | 23.08 | 22.14 | 23.02 | 23.02 | - |
| Nov 11, 2024 | 22.92 | 23.02 | 22.19 | 22.66 | 22.66 | - |
| Nov 8, 2024 | 22.82 | 23.28 | 22.05 | 22.51 | 22.51 | - |
| Nov 7, 2024 | 22.98 | 23.17 | 22.22 | 23.17 | 23.17 | - |
| Nov 6, 2024 | 23.45 | 23.53 | 21.59 | 22.23 | 22.23 | 7 |
| Nov 5, 2024 | 23.86 | 24.53 | 23.49 | 24.51 | 24.51 | - |
| Nov 4, 2024 | 23.42 | 23.67 | 23.20 | 23.63 | 23.63 | - |
| Nov 1, 2024 | 23.83 | 23.86 | 23.45 | 23.45 | 23.45 | 25 |
| Oct 31, 2024 | 24.08 | 24.10 | 23.51 | 23.73 | 23.73 | - |
| Oct 30, 2024 | 24.15 | 24.36 | 23.91 | 24.10 | 24.10 | - |
| Oct 29, 2024 | 24.00 | 24.21 | 24.00 | 24.03 | 24.03 | - |
| Oct 28, 2024 | 24.15 | 24.15 | 23.91 | 24.00 | 24.00 | - |
| Oct 25, 2024 | 23.75 | 23.96 | 23.70 | 23.83 | 23.83 | - |
| Oct 24, 2024 | 23.67 | 23.87 | 23.47 | 23.62 | 23.62 | - |
| Oct 23, 2024 | 23.28 | 24.01 | 23.07 | 23.51 | 23.51 | - |
| Oct 22, 2024 | 23.22 | 23.24 | 22.88 | 23.09 | 23.09 | - |
| Oct 21, 2024 | 22.85 | 23.10 | 22.77 | 23.08 | 23.08 | - |
| Oct 18, 2024 | 24.12 | 24.12 | 23.17 | 23.17 | 23.17 | - |
| Oct 17, 2024 | 23.17 | 23.58 | 22.90 | 23.45 | 23.45 | - |
| Oct 16, 2024 | 23.12 | 23.31 | 23.03 | 23.28 | 23.28 | - |
| Oct 15, 2024 | 23.54 | 23.54 | 23.12 | 23.19 | 23.19 | - |
| Oct 14, 2024 | 23.30 | 23.67 | 23.30 | 23.54 | 23.54 | - |
| Oct 11, 2024 | 23.34 | 23.53 | 23.30 | 23.53 | 23.53 | - |
| Oct 10, 2024 | 23.41 | 23.57 | 23.25 | 23.47 | 23.47 | - |
| Oct 9, 2024 | 23.48 | 23.55 | 23.33 | 23.42 | 23.42 | - |
| Oct 8, 2024 | 23.25 | 23.67 | 23.25 | 23.48 | 23.48 | - |
| Oct 7, 2024 | 22.28 | 23.73 | 22.28 | 23.58 | 23.58 | - |
| Oct 4, 2024 | 21.83 | 22.47 | 21.81 | 22.29 | 22.29 | - |
| Oct 3, 2024 | 21.85 | 21.85 | 21.59 | 21.73 | 21.73 | - |
| Oct 2, 2024 | 22.32 | 22.32 | 21.78 | 21.85 | 21.85 | - |
| Oct 1, 2024 | 22.03 | 22.22 | 21.85 | 22.20 | 22.20 | - |
| Sep 30, 2024 | 22.63 | 22.63 | 22.05 | 22.22 | 22.22 | - |
| Sep 27, 2024 | 22.27 | 22.51 | 22.15 | 22.41 | 22.41 | - |
| Sep 26, 2024 | 22.53 | 22.55 | 22.00 | 22.31 | 22.31 | - |
| Sep 25, 2024 | 22.21 | 22.41 | 22.14 | 22.37 | 22.37 | - |
| Sep 24, 2024 | 22.39 | 22.45 | 22.04 | 22.34 | 22.34 | - |
| Sep 23, 2024 | 22.09 | 22.27 | 21.93 | 22.27 | 22.27 | - |
| Sep 20, 2024 | 21.67 | 21.95 | 21.52 | 21.95 | 21.95 | - |
| Sep 19, 2024 | 21.98 | 22.19 | 21.65 | 21.65 | 21.65 | - |
| Sep 18, 2024 | 21.80 | 22.04 | 21.64 | 21.79 | 21.79 | - |
| Sep 17, 2024 | 21.54 | 21.79 | 21.51 | 21.65 | 21.65 | - |
| Sep 16, 2024 | 21.52 | 21.80 | 21.40 | 21.60 | 21.60 | - |
| Sep 13, 2024 | 21.38 | 21.94 | 21.22 | 21.60 | 21.60 | - |
| Sep 12, 2024 | 21.45 | 21.47 | 21.13 | 21.47 | 21.47 | - |
| Sep 11, 2024 | 20.70 | 21.28 | 20.69 | 21.28 | 21.28 | - |
| Sep 10, 2024 | 20.24 | 20.60 | 20.23 | 20.60 | 20.60 | - |
| Sep 9, 2024 | 19.98 | 20.68 | 19.84 | 20.27 | 20.27 | - |
| Sep 6, 2024 | 20.80 | 20.88 | 19.84 | 19.85 | 19.85 | - |
| Sep 5, 2024 | 21.15 | 21.41 | 20.59 | 20.80 | 20.80 | - |
| Sep 4, 2024 | 19.88 | 21.47 | 19.79 | 21.33 | 21.33 | 200 |
| Sep 3, 2024 | 19.96 | 20.07 | 19.88 | 19.97 | 19.97 | - |
| Sep 2, 2024 | 19.89 | 20.06 | 19.86 | 20.05 | 20.05 | - |
| Aug 30, 2024 | 19.99 | 20.17 | 19.76 | 19.85 | 19.85 | - |
| Aug 29, 2024 | 19.30 | 20.17 | 19.30 | 20.07 | 20.07 | - |
| Aug 28, 2024 | 20.27 | 20.45 | 19.78 | 19.78 | 19.78 | - |
| Aug 27, 2024 | 20.42 | 20.50 | 20.16 | 20.16 | 20.16 | - |
| Aug 26, 2024 | 20.46 | 20.55 | 20.25 | 20.40 | 20.40 | - |
| Aug 23, 2024 | 20.79 | 20.86 | 20.41 | 20.45 | 20.45 | - |
| Aug 22, 2024 | 20.49 | 20.93 | 20.49 | 20.63 | 20.63 | - |
| Aug 21, 2024 | 20.53 | 20.67 | 20.39 | 20.58 | 20.58 | - |
| Aug 20, 2024 | 21.31 | 21.31 | 20.55 | 20.60 | 20.60 | - |
| Aug 19, 2024 | 20.28 | 21.18 | 20.28 | 21.10 | 21.10 | - |
| Aug 16, 2024 | 20.45 | 20.62 | 20.22 | 20.47 | 20.47 | - |
| Aug 15, 2024 | 20.19 | 20.53 | 20.09 | 20.50 | 20.50 | - |
| Aug 14, 2024 | 20.46 | 20.46 | 20.07 | 20.17 | 20.17 | - |
| Aug 13, 2024 | 20.80 | 20.88 | 20.57 | 20.60 | 20.60 | - |
| Aug 12, 2024 | 20.67 | 20.68 | 20.46 | 20.53 | 20.53 | - |
| Aug 9, 2024 | 20.76 | 20.83 | 20.56 | 20.69 | 20.69 | - |
| Aug 8, 2024 | 19.22 | 20.42 | 19.22 | 20.42 | 20.42 | - |
| Aug 7, 2024 | 18.14 | 20.07 | 18.00 | 19.61 | 19.61 | - |
| Aug 6, 2024 | 19.03 | 19.28 | 18.65 | 19.25 | 19.25 | - |
| Aug 5, 2024 | 17.46 | 18.54 | 16.60 | 18.44 | 18.44 | 75 |
| Aug 2, 2024 | 18.60 | 18.74 | 18.25 | 18.42 | 18.42 | 30 |
| Aug 1, 2024 | 19.28 | 19.33 | 18.96 | 18.96 | 18.96 | - |
| Jul 31, 2024 | 19.01 | 19.44 | 18.86 | 19.21 | 19.21 | - |
| Jul 30, 2024 | 18.72 | 18.82 | 18.35 | 18.52 | 18.52 | - |
| Jul 29, 2024 | 18.72 | 18.86 | 18.69 | 18.77 | 18.77 | - |
| Jul 26, 2024 | 18.31 | 18.76 | 18.31 | 18.64 | 18.64 | - |
| Jul 25, 2024 | 18.36 | 18.56 | 18.12 | 18.42 | 18.42 | - |
| Jul 24, 2024 | 18.86 | 19.02 | 18.57 | 18.59 | 18.59 | - |
| Jul 23, 2024 | 18.93 | 19.02 | 18.89 | 19.01 | 19.01 | - |
| Jul 22, 2024 | 18.62 | 18.90 | 18.49 | 18.90 | 18.90 | - |
| Jul 19, 2024 | 18.66 | 18.66 | 18.45 | 18.56 | 18.56 | 31 |
| Jul 18, 2024 | 19.11 | 19.15 | 18.55 | 18.55 | 18.55 | - |
| Jul 17, 2024 | 19.44 | 19.45 | 18.85 | 18.89 | 18.89 | - |
| Jul 16, 2024 | 19.54 | 19.65 | 19.42 | 19.55 | 19.55 | - |
| Jul 15, 2024 | 19.90 | 20.14 | 19.38 | 19.49 | 19.49 | - |
| Jul 12, 2024 | 19.87 | 20.39 | 19.87 | 19.96 | 19.96 | - |
| Jul 11, 2024 | 19.69 | 19.80 | 19.68 | 19.75 | 19.75 | - |
| Jul 10, 2024 | 19.76 | 19.79 | 19.48 | 19.63 | 19.63 | - |
| Jul 9, 2024 | 19.81 | 20.03 | 19.81 | 19.97 | 19.97 | - |
| Jul 8, 2024 | 19.98 | 20.00 | 19.84 | 19.89 | 19.89 | - |
| Jul 5, 2024 | 19.26 | 19.84 | 19.20 | 19.84 | 19.84 | - |
| Jul 4, 2024 | 19.36 | 19.38 | 19.24 | 19.24 | 19.24 | - |
| Jul 3, 2024 | 19.47 | 19.67 | 19.37 | 19.40 | 19.40 | - |
| Jul 2, 2024 | 19.58 | 19.58 | 19.34 | 19.53 | 19.53 | - |
| Jul 1, 2024 | 19.62 | 19.71 | 19.25 | 19.71 | 19.71 | - |
| Jun 28, 2024 | 19.77 | 19.78 | 19.47 | 19.49 | 19.49 | 300 |
| Jun 27, 2024 | 19.83 | 19.93 | 19.65 | 19.75 | 19.75 | - |
| Jun 26, 2024 | 19.82 | 19.95 | 19.71 | 19.79 | 19.79 | - |
| Jun 25, 2024 | 19.65 | 19.93 | 19.64 | 19.93 | 19.93 | - |
| Jun 24, 2024 | 19.88 | 19.99 | 19.71 | 19.74 | 19.74 | - |
| Jun 21, 2024 | 19.60 | 19.77 | 19.55 | 19.75 | 19.75 | - |
| Jun 20, 2024 | 18.69 | 19.69 | 18.69 | 19.69 | 19.69 | - |
| Jun 19, 2024 | 18.99 | 19.02 | 18.62 | 18.67 | 18.67 | - |
| Jun 18, 2024 | 19.21 | 19.28 | 18.89 | 19.12 | 19.12 | - |
| Jun 17, 2024 | 20.03 | 20.03 | 19.12 | 19.37 | 19.37 | - |
| Jun 14, 2024 | 20.25 | 20.25 | 19.79 | 19.88 | 19.88 | - |
| Jun 13, 2024 | 21.19 | 21.19 | 19.79 | 20.06 | 20.06 | - |
| Jun 12, 2024 | 20.60 | 21.05 | 20.40 | 21.05 | 21.05 | - |
| Jun 11, 2024 | 20.58 | 20.60 | 20.43 | 20.55 | 20.55 | - |
| Jun 10, 2024 | 20.32 | 20.59 | 20.17 | 20.53 | 20.53 | - |
| Jun 7, 2024 | 20.12 | 20.31 | 20.00 | 20.20 | 20.20 | - |
| Jun 6, 2024 | 19.63 | 20.31 | 19.63 | 20.16 | 20.16 | - |
| Jun 5, 2024 | 20.38 | 20.74 | 19.99 | 20.03 | 20.03 | - |
| Jun 4, 2024 | 20.66 | 20.67 | 19.87 | 20.00 | 20.00 | - |
| Jun 3, 2024 | 20.76 | 21.13 | 20.69 | 20.69 | 20.69 | - |
| May 31, 2024 | 21.23 | 21.36 | 20.65 | 20.88 | 20.88 | - |
| May 30, 2024 | 20.85 | 21.73 | 20.85 | 21.55 | 21.55 | - |
| May 29, 2024 | 21.00 | 21.10 | 20.77 | 21.10 | 21.10 | - |
| May 28, 2024 | 20.25 | 21.00 | 20.25 | 20.95 | 20.95 | - |
| May 27, 2024 | 20.27 | 20.38 | 20.27 | 20.38 | 20.38 | - |
| May 24, 2024 | 20.74 | 20.83 | 20.49 | 20.74 | 20.74 | - |
| May 23, 2024 | 20.84 | 20.90 | 20.68 | 20.72 | 20.72 | - |
| May 22, 2024 | 21.17 | 21.31 | 20.66 | 20.73 | 20.73 | - |
| May 21, 2024 | 21.15 | 21.17 | 21.04 | 21.05 | 21.05 | - |
| May 20, 2024 | 21.18 | 21.33 | 20.89 | 20.89 | 20.89 | - |
| May 17, 2024 | 21.07 | 21.41 | 21.07 | 21.41 | 21.41 | - |
| May 16, 2024 | 20.82 | 21.56 | 20.72 | 21.14 | 21.14 | - |
| May 15, 2024 | 20.51 | 20.80 | 20.51 | 20.66 | 20.66 | - |
| May 14, 2024 | 20.56 | 20.64 | 20.33 | 20.63 | 20.63 | - |
| May 13, 2024 | 20.84 | 20.84 | 20.22 | 20.55 | 20.55 | - |
| May 10, 2024 | 20.35 | 20.92 | 20.30 | 20.92 | 20.92 | - |
| May 9, 2024 | 19.88 | 20.61 | 19.87 | 20.50 | 20.50 | - |
| May 8, 2024 | 21.09 | 21.09 | 20.02 | 20.08 | 20.08 | - |
| May 7, 2024 | 21.70 | 21.94 | 21.63 | 21.85 | 21.85 | - |
| May 6, 2024 | 21.48 | 21.75 | 21.34 | 21.75 | 21.75 | - |
| May 3, 2024 | 21.17 | 21.36 | 21.05 | 21.28 | 21.28 | - |
| May 2, 2024 | 20.43 | 21.06 | 20.43 | 21.06 | 21.06 | - |
| Apr 30, 2024 | 21.55 | 21.57 | 21.17 | 21.17 | 21.17 | - |
| Apr 29, 2024 | 21.53 | 21.59 | 21.23 | 21.46 | 21.46 | - |
| Apr 26, 2024 | 21.56 | 21.67 | 21.42 | 21.47 | 21.47 | - |
| Apr 25, 2024 | 20.93 | 21.28 | 20.67 | 21.19 | 21.19 | - |
| Apr 24, 2024 | 21.36 | 21.38 | 20.94 | 21.17 | 21.17 | - |
| Apr 23, 2024 | 21.07 | 21.42 | 21.06 | 21.42 | 21.42 | - |
| Apr 22, 2024 | 20.75 | 21.02 | 20.56 | 20.98 | 20.98 | - |
| Apr 19, 2024 | 20.64 | 20.83 | 20.31 | 20.83 | 20.83 | - |
| Apr 18, 2024 | 21.38 | 21.39 | 20.81 | 20.87 | 20.87 | - |
| Apr 17, 2024 | 21.27 | 21.44 | 20.63 | 21.17 | 21.17 | - |
| Apr 16, 2024 | 20.27 | 21.31 | 20.07 | 21.17 | 21.17 | 67 |
| Apr 15, 2024 | 20.48 | 21.13 | 20.26 | 20.52 | 20.52 | - |
| Apr 12, 2024 | 17.79 | 20.05 | 17.79 | 20.05 | 20.05 | - |
| Apr 11, 2024 | 17.82 | 17.95 | 17.72 | 17.78 | 17.78 | - |
| Apr 10, 2024 | 17.54 | 17.78 | 17.45 | 17.74 | 17.74 | - |
| Apr 9, 2024 | 17.03 | 17.53 | 16.97 | 17.53 | 17.53 | - |
| Apr 8, 2024 | 16.86 | 17.47 | 16.76 | 16.77 | 16.77 | - |
| Apr 5, 2024 | 16.95 | 17.02 | 16.84 | 16.88 | 16.88 | - |
| Apr 4, 2024 | 16.93 | 17.15 | 16.84 | 16.91 | 16.91 | - |
| Apr 3, 2024 | 16.88 | 17.33 | 16.79 | 16.88 | 16.88 | - |
| Apr 2, 2024 | 16.97 | 17.00 | 16.53 | 16.94 | 16.94 | - |
| Mar 28, 2024 | 16.36 | 16.67 | 16.32 | 16.64 | 16.64 | - |
| Mar 27, 2024 | 16.31 | 16.40 | 16.23 | 16.28 | 16.28 | - |
| Mar 26, 2024 | 16.27 | 16.50 | 16.24 | 16.38 | 16.38 | - |
| Mar 25, 2024 | 16.21 | 16.33 | 16.09 | 16.26 | 16.26 | - |
| Mar 22, 2024 | 16.97 | 16.97 | 16.30 | 16.30 | 16.30 | - |
| Mar 21, 2024 | 17.13 | 17.22 | 17.00 | 17.06 | 17.06 | - |
| Mar 20, 2024 | 16.66 | 16.93 | 16.57 | 16.88 | 16.88 | - |
| Mar 19, 2024 | 16.74 | 16.81 | 16.49 | 16.70 | 16.70 | - |
| Mar 18, 2024 | 16.49 | 17.01 | 16.49 | 16.90 | 16.90 | - |
| Mar 15, 2024 | 16.98 | 16.98 | 16.53 | 16.70 | 16.70 | - |
| Mar 14, 2024 | 17.95 | 18.00 | 16.92 | 17.02 | 17.02 | - |
| Mar 13, 2024 | 17.90 | 17.99 | 17.42 | 17.99 | 17.99 | - |
| Mar 12, 2024 | 17.01 | 17.84 | 16.97 | 17.84 | 17.84 | - |
| Mar 11, 2024 | 16.73 | 16.94 | 16.53 | 16.94 | 16.94 | - |
| Mar 8, 2024 | 16.76 | 16.92 | 16.60 | 16.73 | 16.73 | - |
| Mar 7, 2024 | 17.47 | 17.47 | 16.76 | 16.76 | 16.76 | - |
| Mar 6, 2024 | 17.27 | 17.64 | 17.22 | 17.43 | 17.43 | 2 |
| Mar 5, 2024 | 17.35 | 17.36 | 17.02 | 17.36 | 17.36 | - |
| Mar 4, 2024 | 17.31 | 17.55 | 17.08 | 17.41 | 17.41 | - |
| Mar 1, 2024 | 17.22 | 17.53 | 16.95 | 17.45 | 17.45 | - |
| Feb 29, 2024 | 16.92 | 17.43 | 16.88 | 17.12 | 17.12 | - |
| Feb 28, 2024 | 17.27 | 17.27 | 16.14 | 16.75 | 16.75 | - |
| Feb 27, 2024 | 15.06 | 15.68 | 15.06 | 15.64 | 15.64 | - |
| Feb 26, 2024 | 15.38 | 15.40 | 14.69 | 15.06 | 15.06 | - |
| Feb 23, 2024 | 14.95 | 15.13 | 14.85 | 15.06 | 15.06 | - |
| Feb 22, 2024 | 14.97 | 14.97 | 14.61 | 14.97 | 14.97 | - |
| Feb 21, 2024 | 14.47 | 14.77 | 14.33 | 14.64 | 14.64 | - |
| Feb 20, 2024 | 14.39 | 14.56 | 14.34 | 14.53 | 14.53 | - |
| Feb 19, 2024 | 14.56 | 14.56 | 14.44 | 14.44 | 14.44 | - |
| Feb 16, 2024 | 14.60 | 14.65 | 14.50 | 14.59 | 14.59 | - |
| Feb 15, 2024 | 14.08 | 14.65 | 14.05 | 14.56 | 14.56 | - |
| Feb 14, 2024 | 13.68 | 14.02 | 13.68 | 14.01 | 14.01 | - |
| Feb 13, 2024 | 13.79 | 13.89 | 13.59 | 13.62 | 13.62 | - |
| Feb 12, 2024 | 13.39 | 14.05 | 13.39 | 13.91 | 13.91 | - |
| Feb 9, 2024 | 13.35 | 13.48 | 13.19 | 13.44 | 13.44 | 80 |
| Feb 8, 2024 | 13.34 | 13.52 | 13.26 | 13.47 | 13.47 | - |
| Feb 7, 2024 | 13.06 | 13.31 | 13.00 | 13.31 | 13.31 | - |
| Feb 6, 2024 | 12.93 | 13.01 | 12.77 | 13.01 | 13.01 | - |
| Feb 5, 2024 | 13.09 | 13.22 | 12.81 | 12.86 | 12.86 | 150 |
| Feb 2, 2024 | 13.30 | 13.30 | 12.68 | 13.16 | 13.16 | 75 |
| Feb 1, 2024 | 13.09 | 13.15 | 12.71 | 12.77 | 12.77 | 8 |
| Jan 31, 2024 | 13.16 | 13.33 | 12.82 | 12.98 | 12.98 | 502 |
| Jan 30, 2024 | 13.45 | 13.45 | 13.22 | 13.30 | 13.30 | - |
| Jan 29, 2024 | 13.36 | 13.51 | 13.33 | 13.44 | 13.44 | - |
| Jan 26, 2024 | 13.33 | 13.44 | 13.29 | 13.39 | 13.39 | - |
| Jan 25, 2024 | 13.44 | 13.57 | 13.28 | 13.38 | 13.38 | - |
| Jan 24, 2024 | 13.79 | 13.79 | 13.41 | 13.44 | 13.44 | - |
| Jan 23, 2024 | 13.64 | 13.96 | 13.64 | 13.68 | 13.68 | 8 |
| Jan 22, 2024 | 13.80 | 13.80 | 13.60 | 13.64 | 13.64 | - |
| Jan 19, 2024 | 13.85 | 13.88 | 13.65 | 13.72 | 13.72 | 50 |
| Jan 18, 2024 | 13.82 | 13.91 | 13.74 | 13.80 | 13.80 | - |
| Jan 17, 2024 | 14.14 | 14.14 | 13.44 | 13.74 | 13.74 | - |
| Jan 16, 2024 | 15.33 | 15.33 | 14.02 | 14.11 | 14.11 | - |
| Jan 15, 2024 | 15.10 | 15.26 | 15.07 | 15.24 | 15.24 | - |
| Jan 12, 2024 | 15.00 | 15.26 | 14.90 | 15.26 | 15.26 | - |
| Jan 11, 2024 | 14.90 | 15.12 | 14.90 | 15.03 | 15.03 | - |
| Jan 10, 2024 | 14.68 | 14.91 | 14.65 | 14.88 | 14.88 | - |
| Jan 9, 2024 | 14.76 | 14.80 | 14.55 | 14.80 | 14.80 | - |
| Jan 8, 2024 | 14.36 | 14.58 | 14.33 | 14.58 | 14.58 | - |
| Jan 5, 2024 | 14.21 | 14.51 | 14.11 | 14.44 | 14.44 | - |
| Jan 4, 2024 | 14.30 | 14.40 | 14.13 | 14.22 | 14.22 | - |
| Jan 3, 2024 | 14.35 | 14.40 | 14.24 | 14.26 | 14.26 | - |
| Jan 2, 2024 | 14.74 | 14.75 | 14.28 | 14.31 | 14.31 | - |
| Dec 29, 2023 | 14.69 | 14.82 | 14.69 | 14.79 | 14.79 | - |
| Dec 28, 2023 | 14.53 | 14.82 | 14.53 | 14.74 | 14.74 | - |
| Dec 27, 2023 | 14.53 | 14.57 | 14.40 | 14.52 | 14.52 | - |
| Dec 22, 2023 | 14.65 | 14.70 | 14.51 | 14.70 | 14.70 | - |
| Dec 21, 2023 | 14.60 | 14.70 | 14.40 | 14.66 | 14.66 | - |
| Dec 20, 2023 | 15.05 | 15.05 | 14.59 | 14.60 | 14.60 | - |
| Dec 19, 2023 | 14.89 | 15.15 | 14.75 | 14.98 | 14.98 | - |
| Dec 18, 2023 | 15.49 | 15.62 | 14.88 | 14.88 | 14.88 | - |
| Dec 15, 2023 | 15.22 | 15.60 | 15.22 | 15.60 | 15.60 | - |
| Dec 14, 2023 | 15.02 | 15.28 | 15.02 | 15.28 | 15.28 | - |
| Dec 13, 2023 | 14.78 | 15.03 | 14.63 | 15.03 | 15.03 | - |
| Dec 12, 2023 | 14.65 | 14.77 | 14.65 | 14.75 | 14.75 | - |
| Dec 11, 2023 | 14.35 | 14.81 | 14.31 | 14.73 | 14.73 | - |
| Dec 8, 2023 | 14.30 | 14.54 | 14.24 | 14.54 | 14.54 | - |
| Dec 7, 2023 | 14.18 | 14.23 | 14.05 | 14.23 | 14.23 | - |
| Dec 6, 2023 | 14.43 | 14.45 | 14.09 | 14.19 | 14.19 | - |
| Dec 5, 2023 | 14.12 | 14.29 | 14.12 | 14.27 | 14.27 | - |
| Dec 4, 2023 | 14.49 | 14.69 | 14.16 | 14.18 | 14.18 | 10 |
| Dec 1, 2023 | 14.02 | 14.50 | 14.02 | 14.50 | 14.50 | - |
| Nov 30, 2023 | 14.45 | 14.48 | 13.77 | 14.01 | 14.01 | - |
| Nov 29, 2023 | 14.64 | 14.87 | 14.64 | 14.68 | 14.68 | 200 |
| Nov 28, 2023 | 14.82 | 14.83 | 14.65 | 14.66 | 14.66 | - |
| Nov 27, 2023 | 14.80 | 14.90 | 14.77 | 14.77 | 14.77 | - |
| Nov 24, 2023 | 15.13 | 15.13 | 14.85 | 14.85 | 14.85 | - |
| Nov 23, 2023 | 14.93 | 15.14 | 14.93 | 15.09 | 15.09 | - |
| Nov 22, 2023 | 14.85 | 15.05 | 14.85 | 14.90 | 14.90 | - |
| Nov 21, 2023 | 14.93 | 15.03 | 14.84 | 14.84 | 14.84 | - |
| Nov 20, 2023 | 14.69 | 14.98 | 14.69 | 14.97 | 14.97 | - |
| Nov 17, 2023 | 14.59 | 14.76 | 14.55 | 14.69 | 14.69 | - |
| Nov 16, 2023 | 14.54 | 14.66 | 14.44 | 14.60 | 14.60 | - |
| Nov 15, 2023 | 14.52 | 14.61 | 14.51 | 14.55 | 14.55 | - |
Related Tickers
AMZN.SN Amazon.com, Inc.
212.53
0.00%
DHER.BE Delivery Hero SE
37.60
-3.17%
1AMZN.MI Amazon.com, Inc.
193.52
-3.55%
DHER.DE Delivery Hero SE
37.49
-3.43%
ETSY Etsy, Inc.
49.57
-2.88%
SE Sea Limited
101.13
-2.13%
BABA Alibaba Group Holding Limited
88.26
-2.56%
JD JD.com, Inc.
34.55
+3.58%
MELI MercadoLibre, Inc.
1,864.86
-0.60%
AMZN Amazon.com, Inc.
201.41
-4.76%