Taiwan - Delayed Quote TWD
TaiSol Electronics Co., Ltd. (3338.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 76.60 | 76.60 | 70.40 | 70.80 | 70.80 | 16,844,981 |
| Nov 14, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1,905,046 |
| Nov 13, 2024 | 61.00 | 64.30 | 60.70 | 63.40 | 63.40 | 917,051 |
| Nov 12, 2024 | 62.50 | 62.50 | 60.60 | 60.70 | 60.70 | 820,100 |
| Nov 11, 2024 | 63.20 | 63.20 | 61.80 | 62.60 | 62.60 | 444,220 |
| Nov 8, 2024 | 64.70 | 65.00 | 62.60 | 62.60 | 62.60 | 846,201 |
| Nov 7, 2024 | 64.30 | 65.30 | 64.30 | 64.70 | 64.70 | 310,010 |
| Nov 6, 2024 | 63.90 | 64.60 | 63.60 | 64.10 | 64.10 | 278,281 |
| Nov 5, 2024 | 63.20 | 63.80 | 62.50 | 63.20 | 63.20 | 538,001 |
| Nov 4, 2024 | 65.00 | 65.10 | 62.90 | 63.20 | 63.20 | 526,003 |
| Nov 1, 2024 | 64.00 | 65.30 | 63.80 | 64.70 | 64.70 | 516,000 |
| Oct 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Oct 30, 2024 | 65.40 | 66.00 | 64.30 | 65.00 | 65.00 | 298,001 |
| Oct 29, 2024 | 66.90 | 66.90 | 64.60 | 65.10 | 65.10 | 487,353 |
| Oct 28, 2024 | 68.30 | 68.40 | 66.20 | 66.50 | 66.50 | 534,153 |
| Oct 25, 2024 | 68.20 | 68.20 | 67.10 | 67.70 | 67.70 | 200,002 |
| Oct 24, 2024 | 69.80 | 69.80 | 67.50 | 67.50 | 67.50 | 483,004 |
| Oct 23, 2024 | 69.60 | 70.20 | 69.10 | 69.10 | 69.10 | 378,110 |
| Oct 22, 2024 | 69.60 | 69.80 | 69.00 | 69.50 | 69.50 | 324,001 |
| Oct 21, 2024 | 69.00 | 69.70 | 68.60 | 69.60 | 69.60 | 453,030 |
| Oct 18, 2024 | 69.90 | 70.40 | 68.20 | 68.20 | 68.20 | 624,108 |
| Oct 17, 2024 | 69.10 | 69.60 | 68.80 | 69.20 | 69.20 | 351,000 |
| Oct 16, 2024 | 68.00 | 69.60 | 67.80 | 69.00 | 69.00 | 650,087 |
| Oct 15, 2024 | 68.50 | 69.50 | 68.00 | 68.20 | 68.20 | 466,030 |
| Oct 14, 2024 | 68.50 | 68.80 | 67.70 | 68.40 | 68.40 | 324,746 |
| Oct 11, 2024 | 68.00 | 69.30 | 67.40 | 67.80 | 67.80 | 655,800 |
| Oct 9, 2024 | 69.20 | 72.00 | 67.20 | 67.50 | 67.50 | 2,251,949 |
| Oct 8, 2024 | 70.70 | 70.70 | 68.90 | 69.70 | 69.70 | 443,084 |
| Oct 7, 2024 | 70.40 | 71.00 | 69.90 | 70.30 | 70.30 | 401,210 |
| Oct 4, 2024 | 69.60 | 70.20 | 69.00 | 69.70 | 69.70 | 434,050 |
| Oct 1, 2024 | 69.80 | 70.20 | 69.00 | 69.60 | 69.60 | 334,000 |
| Sep 30, 2024 | 70.70 | 70.90 | 69.30 | 69.30 | 69.30 | 509,616 |
| Sep 27, 2024 | 71.70 | 72.00 | 70.90 | 71.20 | 71.20 | 717,300 |
| Sep 26, 2024 | 71.40 | 72.90 | 71.00 | 71.30 | 71.30 | 1,762,200 |
| Sep 25, 2024 | 70.30 | 71.20 | 69.70 | 70.90 | 70.90 | 762,102 |
| Sep 24, 2024 | 70.30 | 70.60 | 69.20 | 69.30 | 69.30 | 400,011 |
| Sep 23, 2024 | 70.50 | 71.30 | 70.30 | 70.30 | 70.30 | 473,276 |
| Sep 20, 2024 | 71.00 | 71.70 | 70.10 | 70.10 | 70.10 | 1,188,129 |
| Sep 19, 2024 | 69.00 | 70.10 | 68.80 | 69.70 | 69.70 | 499,124 |
| Sep 18, 2024 | 69.40 | 70.70 | 68.20 | 68.20 | 68.20 | 575,111 |
| Sep 16, 2024 | 69.60 | 70.20 | 69.20 | 69.70 | 69.70 | 417,011 |
| Sep 13, 2024 | 71.00 | 71.60 | 68.60 | 69.60 | 69.60 | 1,656,159 |
| Sep 12, 2024 | 68.20 | 68.50 | 67.60 | 67.90 | 67.90 | 494,100 |
| Sep 11, 2024 | 66.50 | 67.30 | 66.30 | 67.00 | 67.00 | 700,100 |
| Sep 10, 2024 | 69.80 | 70.10 | 65.90 | 66.00 | 66.00 | 1,633,243 |
| Sep 9, 2024 | 67.20 | 69.80 | 67.00 | 69.80 | 69.80 | 472,200 |
| Sep 6, 2024 | 69.60 | 69.60 | 68.00 | 68.70 | 68.70 | 622,282 |
| Sep 5, 2024 | 70.30 | 70.70 | 68.60 | 68.60 | 68.60 | 998,301 |
| Sep 4, 2024 | 69.50 | 70.50 | 67.00 | 69.30 | 69.30 | 1,358,517 |
| Sep 3, 2024 | 74.60 | 75.10 | 73.00 | 73.00 | 73.00 | 774,641 |
| Sep 2, 2024 | 74.80 | 75.90 | 74.20 | 74.30 | 74.30 | 764,077 |
| Aug 30, 2024 | 75.60 | 75.70 | 74.10 | 74.10 | 74.10 | 667,001 |
| Aug 29, 2024 | 75.00 | 75.60 | 74.30 | 75.10 | 75.10 | 785,301 |
| Aug 28, 2024 | 77.10 | 77.30 | 76.00 | 76.00 | 76.00 | 581,060 |
| Aug 27, 2024 | 77.00 | 77.40 | 75.50 | 76.90 | 76.90 | 991,100 |
| Aug 26, 2024 | 77.80 | 78.20 | 76.50 | 76.80 | 76.80 | 708,070 |
| Aug 23, 2024 | 75.70 | 77.20 | 74.90 | 77.00 | 77.00 | 804,001 |
| Aug 22, 2024 | 78.30 | 78.30 | 76.40 | 76.70 | 76.70 | 903,107 |
| Aug 21, 2024 | 78.40 | 78.60 | 76.80 | 77.30 | 77.30 | 824,179 |
| Aug 20, 2024 | 78.90 | 80.00 | 78.10 | 78.40 | 78.40 | 1,373,202 |
| Aug 19, 2024 | 77.40 | 78.40 | 76.60 | 77.90 | 77.90 | 1,337,679 |
| Aug 16, 2024 | 76.40 | 77.20 | 76.20 | 76.60 | 76.60 | 1,617,295 |
| Aug 15, 2024 | 76.20 | 76.80 | 75.20 | 75.50 | 75.50 | 764,115 |
| Aug 14, 2024 | 77.00 | 77.50 | 76.00 | 76.20 | 76.20 | 1,328,405 |
| Aug 13, 2024 | 76.00 | 76.80 | 74.60 | 76.10 | 76.10 | 1,148,224 |
| Aug 12, 2024 | 75.00 | 76.40 | 74.80 | 75.50 | 75.50 | 1,492,293 |
| Aug 9, 2024 | 75.30 | 76.80 | 74.50 | 74.70 | 74.70 | 1,872,020 |
| Aug 8, 2024 | 72.50 | 75.60 | 72.20 | 73.90 | 73.90 | 1,523,121 |
| Aug 7, 2024 | 71.60 | 75.70 | 71.60 | 74.00 | 74.00 | 2,220,618 |
| Aug 6, 2024 | 72.80 | 74.20 | 65.70 | 70.60 | 70.60 | 4,091,637 |
| Aug 5, 2024 | 77.40 | 77.50 | 72.70 | 72.70 | 72.70 | 3,392,726 |
| Aug 2, 2024 | 84.00 | 84.50 | 80.70 | 80.70 | 80.70 | 3,874,096 |
| Aug 1, 2024 | 87.50 | 87.90 | 84.50 | 85.40 | 85.40 | 5,737,205 |
| Jul 31, 2024 | 85.10 | 87.60 | 84.10 | 84.70 | 84.70 | 4,077,251 |
| Jul 30, 2024 | 83.00 | 86.00 | 81.10 | 85.60 | 85.60 | 4,681,606 |
| Jul 29, 2024 | 86.00 | 86.30 | 82.00 | 82.10 | 82.10 | 3,232,001 |
| Jul 26, 2024 | 82.30 | 85.70 | 80.90 | 84.50 | 84.50 | 4,820,885 |
| Jul 23, 2024 | 79.00 | 83.50 | 79.00 | 83.40 | 83.40 | 3,132,876 |
| Jul 22, 2024 | 84.30 | 85.00 | 78.20 | 78.60 | 78.60 | 4,426,068 |
| Jul 19, 2024 | 83.10 | 86.20 | 83.10 | 83.80 | 83.80 | 2,462,200 |
| Jul 18, 2024 | 85.00 | 85.00 | 83.00 | 83.80 | 83.80 | 2,802,723 |
| Jul 17, 2024 | 87.20 | 88.50 | 86.60 | 86.70 | 86.70 | 4,307,036 |
| Jul 16, 2024 | 83.00 | 87.00 | 82.90 | 86.60 | 86.60 | 3,802,251 |
| Jul 15, 2024 | 84.00 | 84.60 | 82.00 | 82.50 | 82.50 | 2,639,199 |
| Jul 12, 2024 | 86.20 | 86.20 | 84.20 | 84.30 | 84.30 | 2,901,993 |
| Jul 11, 2024 | 88.30 | 88.30 | 86.30 | 86.30 | 86.30 | 2,104,200 |
| Jul 10, 2024 | 86.80 | 88.70 | 86.30 | 87.30 | 87.30 | 2,588,348 |
| Jul 9, 2024 | 87.60 | 89.00 | 86.00 | 86.10 | 86.10 | 3,787,432 |
| Jul 8, 2024 | 90.50 | 91.20 | 86.20 | 87.40 | 87.40 | 6,430,581 |
| Jul 5, 2024 | 85.70 | 91.20 | 85.70 | 90.30 | 90.30 | 9,459,336 |
| Jul 4, 2024 | 86.00 | 88.30 | 85.50 | 85.50 | 85.50 | 3,717,960 |
| Jul 3, 2024 | 87.80 | 88.50 | 85.50 | 85.50 | 85.50 | 3,969,823 |
| Jul 2, 2024 | 89.90 | 90.50 | 86.80 | 86.80 | 86.80 | 5,572,561 |
| Jul 1, 2024 | 92.90 | 93.30 | 89.00 | 89.30 | 89.30 | 9,923,573 |
| Jun 28, 2024 | 88.50 | 93.80 | 88.00 | 92.00 | 92.00 | 18,546,448 |
| Jun 27, 2024 | 86.20 | 88.60 | 85.60 | 88.00 | 88.00 | 7,146,182 |
| Jun 26, 2024 | 85.80 | 88.70 | 85.80 | 86.60 | 86.60 | 6,029,065 |
| Jun 25, 2024 | 82.90 | 85.90 | 80.20 | 85.90 | 85.90 | 3,278,382 |
| Jun 24, 2024 | 85.00 | 85.30 | 82.50 | 82.50 | 82.50 | 2,735,418 |
| Jun 21, 2024 | 84.40 | 87.00 | 83.30 | 85.60 | 85.60 | 5,114,443 |
| Jun 20, 2024 | 2.00 Dividend | |||||
| Jun 20, 2024 | 81.50 | 84.50 | 81.20 | 83.60 | 83.60 | 2,573,501 |
| Jun 19, 2024 | 84.60 | 84.90 | 82.90 | 83.00 | 81.00 | 2,212,343 |
| Jun 18, 2024 | 84.60 | 85.50 | 83.70 | 83.90 | 81.88 | 1,773,200 |
| Jun 17, 2024 | 86.10 | 86.70 | 84.40 | 84.50 | 82.46 | 2,432,070 |
| Jun 14, 2024 | 85.20 | 87.70 | 85.00 | 86.00 | 83.93 | 3,952,432 |
| Jun 13, 2024 | 86.50 | 86.70 | 85.20 | 85.30 | 83.24 | 3,324,226 |
| Jun 12, 2024 | 85.00 | 85.80 | 83.70 | 85.40 | 83.34 | 3,217,211 |
| Jun 11, 2024 | 86.80 | 87.10 | 84.50 | 85.00 | 82.95 | 3,647,167 |
| Jun 7, 2024 | 86.00 | 87.70 | 84.70 | 87.10 | 85.00 | 7,679,433 |
| Jun 6, 2024 | 86.20 | 87.20 | 83.90 | 84.40 | 82.37 | 5,555,083 |
| Jun 5, 2024 | 89.10 | 89.70 | 85.20 | 85.30 | 83.24 | 8,125,556 |
| Jun 4, 2024 | 91.70 | 92.80 | 87.00 | 88.50 | 86.37 | 11,175,205 |
| Jun 3, 2024 | 92.20 | 93.40 | 90.40 | 90.80 | 88.61 | 8,810,593 |
| May 31, 2024 | 93.00 | 93.90 | 90.00 | 91.80 | 89.59 | 12,000,498 |
| May 30, 2024 | 91.60 | 94.70 | 91.50 | 92.00 | 89.78 | 19,021,746 |
| May 29, 2024 | 90.70 | 96.50 | 90.50 | 91.40 | 89.20 | 30,596,585 |
| May 28, 2024 | 92.00 | 92.80 | 90.10 | 90.70 | 88.51 | 12,264,705 |
| May 27, 2024 | 90.00 | 93.30 | 90.00 | 91.20 | 89.00 | 26,526,502 |
| May 24, 2024 | 85.10 | 94.00 | 83.30 | 89.10 | 86.95 | 53,638,039 |
| May 23, 2024 | 83.60 | 88.30 | 82.40 | 85.50 | 83.44 | 31,530,319 |
| May 22, 2024 | 87.80 | 87.90 | 80.80 | 83.50 | 81.49 | 28,587,092 |
| May 21, 2024 | 82.00 | 88.80 | 81.40 | 87.60 | 85.49 | 58,104,440 |
| May 20, 2024 | 74.30 | 80.80 | 73.80 | 80.80 | 78.85 | 12,295,387 |
| May 17, 2024 | 72.70 | 74.30 | 71.50 | 73.50 | 71.73 | 3,518,050 |
| May 16, 2024 | 71.00 | 73.90 | 70.40 | 72.50 | 70.75 | 3,791,011 |
| May 15, 2024 | 72.40 | 72.40 | 70.00 | 70.30 | 68.61 | 1,869,131 |
| May 14, 2024 | 71.30 | 72.10 | 70.80 | 71.70 | 69.97 | 1,189,101 |
| May 13, 2024 | 71.90 | 72.90 | 70.30 | 71.00 | 69.29 | 2,814,050 |
| May 10, 2024 | 73.20 | 73.20 | 69.60 | 71.20 | 69.48 | 2,511,111 |
| May 9, 2024 | 74.40 | 75.10 | 72.20 | 72.20 | 70.46 | 3,092,130 |
| May 8, 2024 | 74.20 | 74.50 | 72.80 | 73.50 | 71.73 | 2,024,780 |
| May 7, 2024 | 74.00 | 75.00 | 72.50 | 74.10 | 72.31 | 4,426,563 |
| May 6, 2024 | 73.30 | 75.40 | 72.80 | 72.80 | 71.05 | 5,676,001 |
| May 3, 2024 | 73.80 | 74.50 | 71.60 | 72.10 | 70.36 | 4,679,520 |
| May 2, 2024 | 75.20 | 75.50 | 73.30 | 73.50 | 71.73 | 5,123,601 |
| Apr 30, 2024 | 74.60 | 75.50 | 73.20 | 74.10 | 72.31 | 5,482,492 |
| Apr 29, 2024 | 72.40 | 76.50 | 72.10 | 73.80 | 72.02 | 10,309,575 |
| Apr 26, 2024 | 74.00 | 74.30 | 70.20 | 70.50 | 68.80 | 12,301,235 |
| Apr 25, 2024 | 74.70 | 74.80 | 71.00 | 72.60 | 70.85 | 16,548,233 |
| Apr 24, 2024 | 67.80 | 73.30 | 67.80 | 73.30 | 71.53 | 7,219,470 |
| Apr 23, 2024 | 66.00 | 67.50 | 65.30 | 66.70 | 65.09 | 1,187,171 |
| Apr 22, 2024 | 68.30 | 68.30 | 64.80 | 64.80 | 63.24 | 2,527,947 |
| Apr 19, 2024 | 69.90 | 70.50 | 65.70 | 67.80 | 66.17 | 3,146,131 |
| Apr 18, 2024 | 68.60 | 71.70 | 68.50 | 70.10 | 68.41 | 4,964,471 |
| Apr 17, 2024 | 65.00 | 70.30 | 65.00 | 69.20 | 67.53 | 3,554,479 |
| Apr 16, 2024 | 66.40 | 66.40 | 63.80 | 64.60 | 63.04 | 2,215,643 |
| Apr 15, 2024 | 68.40 | 68.40 | 67.00 | 67.00 | 65.39 | 1,326,001 |
| Apr 12, 2024 | 68.20 | 69.50 | 68.20 | 68.80 | 67.14 | 1,787,061 |
| Apr 11, 2024 | 68.90 | 69.50 | 67.70 | 67.90 | 66.26 | 1,517,250 |
| Apr 10, 2024 | 70.50 | 70.60 | 68.90 | 68.90 | 67.24 | 3,136,804 |
| Apr 9, 2024 | 66.70 | 71.30 | 66.70 | 70.50 | 68.80 | 7,734,478 |
| Apr 8, 2024 | 64.90 | 67.10 | 64.90 | 65.80 | 64.21 | 2,154,547 |
| Apr 3, 2024 | 64.80 | 65.60 | 64.20 | 64.90 | 63.34 | 1,146,344 |
| Apr 2, 2024 | 65.70 | 65.70 | 64.60 | 65.10 | 63.53 | 1,234,071 |
| Apr 1, 2024 | 64.80 | 65.80 | 64.80 | 65.40 | 63.82 | 825,501 |
| Mar 29, 2024 | 64.70 | 66.00 | 64.60 | 64.70 | 63.14 | 1,239,000 |
| Mar 28, 2024 | 65.90 | 65.90 | 64.70 | 64.70 | 63.14 | 1,423,100 |
| Mar 27, 2024 | 65.30 | 65.90 | 64.70 | 65.40 | 63.82 | 1,346,024 |
| Mar 26, 2024 | 67.50 | 67.60 | 64.60 | 65.30 | 63.73 | 2,614,133 |
| Mar 25, 2024 | 66.00 | 68.20 | 65.80 | 67.30 | 65.68 | 2,077,070 |
| Mar 22, 2024 | 66.20 | 66.70 | 65.00 | 65.70 | 64.12 | 2,288,557 |
| Mar 21, 2024 | 66.60 | 67.10 | 65.80 | 66.20 | 64.60 | 1,545,505 |
| Mar 20, 2024 | 68.10 | 68.30 | 65.90 | 66.00 | 64.41 | 2,499,694 |
| Mar 19, 2024 | 69.00 | 69.40 | 67.50 | 67.50 | 65.87 | 1,918,107 |
| Mar 18, 2024 | 67.80 | 69.30 | 67.80 | 68.90 | 67.24 | 2,051,206 |
| Mar 15, 2024 | 67.70 | 69.40 | 67.00 | 67.60 | 65.97 | 2,656,137 |
| Mar 14, 2024 | 70.20 | 70.40 | 67.80 | 67.90 | 66.26 | 4,111,100 |
| Mar 13, 2024 | 73.70 | 74.50 | 68.30 | 71.00 | 69.29 | 10,557,212 |
| Mar 12, 2024 | 69.40 | 72.60 | 68.50 | 72.40 | 70.66 | 9,844,708 |
| Mar 11, 2024 | 69.20 | 72.80 | 68.30 | 68.70 | 67.04 | 7,747,111 |
| Mar 8, 2024 | 77.80 | 78.20 | 69.00 | 70.80 | 69.09 | 18,831,521 |
| Mar 7, 2024 | 76.50 | 80.50 | 74.30 | 76.10 | 74.27 | 43,169,056 |
| Mar 6, 2024 | 68.30 | 73.20 | 68.30 | 73.20 | 71.44 | 13,538,459 |
| Mar 5, 2024 | 67.50 | 68.30 | 66.30 | 66.60 | 65.00 | 2,382,457 |
| Mar 4, 2024 | 69.50 | 71.20 | 67.40 | 67.50 | 65.87 | 8,419,974 |
| Mar 1, 2024 | 67.50 | 69.20 | 66.10 | 68.00 | 66.36 | 6,134,055 |
| Feb 29, 2024 | 65.60 | 67.30 | 65.00 | 66.50 | 64.90 | 3,161,210 |
| Feb 27, 2024 | 64.80 | 65.80 | 62.50 | 65.70 | 64.12 | 1,978,286 |
| Feb 26, 2024 | 64.00 | 65.20 | 63.50 | 64.50 | 62.95 | 816,312 |
| Feb 23, 2024 | 66.60 | 66.90 | 64.00 | 64.00 | 62.46 | 1,896,658 |
| Feb 22, 2024 | 65.90 | 67.60 | 65.90 | 66.10 | 64.51 | 2,106,390 |
| Feb 21, 2024 | 65.50 | 66.60 | 65.20 | 65.20 | 63.63 | 1,476,089 |
| Feb 20, 2024 | 66.10 | 66.80 | 64.80 | 65.50 | 63.92 | 2,099,255 |
| Feb 19, 2024 | 68.00 | 68.40 | 66.10 | 66.10 | 64.51 | 3,082,128 |
| Feb 16, 2024 | 67.40 | 68.50 | 65.80 | 67.30 | 65.68 | 5,397,730 |
| Feb 15, 2024 | 64.80 | 66.50 | 63.00 | 65.50 | 63.92 | 3,024,514 |
| Feb 5, 2024 | 67.10 | 67.40 | 64.50 | 64.60 | 63.04 | 3,962,770 |
| Feb 2, 2024 | 65.40 | 67.80 | 64.90 | 66.50 | 64.90 | 11,910,055 |
| Feb 1, 2024 | 63.60 | 64.90 | 63.30 | 64.40 | 62.85 | 1,749,324 |
| Jan 31, 2024 | 64.00 | 64.10 | 62.60 | 63.70 | 62.17 | 1,734,050 |
| Jan 30, 2024 | 63.00 | 65.70 | 63.00 | 64.00 | 62.46 | 6,276,716 |
| Jan 29, 2024 | 61.00 | 63.70 | 61.00 | 63.10 | 61.58 | 1,556,133 |
| Jan 26, 2024 | 61.80 | 62.00 | 60.90 | 61.00 | 59.53 | 504,097 |
| Jan 25, 2024 | 62.90 | 63.10 | 61.40 | 61.80 | 60.31 | 722,155 |
| Jan 24, 2024 | 62.90 | 63.50 | 62.40 | 62.60 | 61.09 | 803,012 |
| Jan 23, 2024 | 63.90 | 63.90 | 62.40 | 63.00 | 61.48 | 1,068,087 |
| Jan 22, 2024 | 62.30 | 63.70 | 62.20 | 63.60 | 62.07 | 2,318,026 |
| Jan 19, 2024 | 61.90 | 62.00 | 61.30 | 61.60 | 60.12 | 831,035 |
| Jan 18, 2024 | 60.80 | 61.50 | 60.00 | 61.50 | 60.02 | 724,004 |
| Jan 17, 2024 | 61.70 | 62.70 | 60.60 | 60.80 | 59.33 | 1,136,052 |
| Jan 16, 2024 | 61.50 | 62.20 | 61.30 | 61.60 | 60.12 | 566,100 |
| Jan 15, 2024 | 60.80 | 62.60 | 60.80 | 62.00 | 60.51 | 1,143,015 |
| Jan 12, 2024 | 61.00 | 62.60 | 60.50 | 60.50 | 59.04 | 972,145 |
| Jan 11, 2024 | 60.50 | 62.10 | 60.10 | 61.50 | 60.02 | 1,367,103 |
| Jan 10, 2024 | 60.90 | 61.50 | 60.00 | 60.00 | 58.55 | 1,161,021 |
| Jan 9, 2024 | 62.00 | 63.30 | 60.70 | 60.90 | 59.43 | 1,484,279 |
| Jan 8, 2024 | 63.00 | 63.10 | 61.50 | 62.00 | 60.51 | 1,121,451 |
| Jan 5, 2024 | 63.70 | 64.60 | 62.50 | 62.60 | 61.09 | 1,928,662 |
| Jan 4, 2024 | 66.30 | 68.00 | 62.90 | 64.00 | 62.46 | 7,875,083 |
| Jan 3, 2024 | 66.70 | 67.30 | 65.70 | 65.90 | 64.31 | 2,866,583 |
| Jan 2, 2024 | 68.10 | 68.10 | 65.20 | 67.30 | 65.68 | 5,082,306 |
| Dec 29, 2023 | 66.40 | 68.50 | 66.00 | 67.20 | 65.58 | 9,448,541 |
| Dec 28, 2023 | 66.00 | 68.10 | 65.50 | 67.10 | 65.48 | 19,884,364 |
| Dec 27, 2023 | 60.50 | 65.00 | 59.80 | 64.50 | 62.95 | 5,705,714 |
| Dec 26, 2023 | 60.30 | 60.30 | 59.80 | 60.10 | 58.65 | 313,127 |
| Dec 25, 2023 | 60.80 | 61.80 | 59.90 | 60.10 | 58.65 | 612,132 |
| Dec 22, 2023 | 59.40 | 61.70 | 59.40 | 60.80 | 59.33 | 1,752,187 |
| Dec 21, 2023 | 58.20 | 60.70 | 58.10 | 59.20 | 57.77 | 652,129 |
| Dec 20, 2023 | 58.80 | 59.20 | 58.50 | 58.80 | 57.38 | 393,003 |
| Dec 19, 2023 | 58.90 | 59.50 | 57.60 | 58.30 | 56.90 | 1,239,054 |
| Dec 18, 2023 | 60.60 | 61.30 | 59.50 | 59.50 | 58.07 | 1,290,205 |
| Dec 15, 2023 | 62.80 | 62.80 | 61.30 | 61.30 | 59.82 | 1,191,293 |
| Dec 14, 2023 | 63.40 | 63.40 | 62.20 | 62.50 | 60.99 | 1,263,600 |
| Dec 13, 2023 | 61.70 | 64.00 | 61.40 | 62.00 | 60.51 | 3,446,541 |
| Dec 12, 2023 | 65.00 | 66.40 | 61.50 | 61.60 | 60.12 | 9,430,603 |
| Dec 11, 2023 | 60.80 | 62.70 | 60.70 | 62.20 | 60.70 | 1,654,086 |
| Dec 8, 2023 | 61.60 | 61.80 | 60.60 | 60.80 | 59.33 | 740,025 |
| Dec 7, 2023 | 60.20 | 62.20 | 60.10 | 61.20 | 59.73 | 1,399,575 |
| Dec 6, 2023 | 62.00 | 62.30 | 60.10 | 60.10 | 58.65 | 1,554,038 |
| Dec 5, 2023 | 61.70 | 61.70 | 60.20 | 60.90 | 59.43 | 892,107 |
| Dec 4, 2023 | 61.60 | 62.90 | 60.50 | 61.50 | 60.02 | 1,255,043 |
| Dec 1, 2023 | 62.20 | 63.80 | 61.20 | 61.30 | 59.82 | 3,271,665 |
| Nov 30, 2023 | 60.40 | 61.30 | 60.00 | 61.20 | 59.73 | 1,076,501 |
| Nov 29, 2023 | 60.20 | 60.80 | 60.00 | 60.40 | 58.94 | 513,257 |
| Nov 28, 2023 | 58.40 | 60.40 | 58.40 | 60.30 | 58.85 | 902,237 |
| Nov 27, 2023 | 58.70 | 58.80 | 57.20 | 58.30 | 56.90 | 718,112 |
| Nov 24, 2023 | 59.60 | 60.00 | 58.40 | 58.60 | 57.19 | 1,048,910 |
| Nov 23, 2023 | 61.30 | 61.50 | 59.60 | 59.70 | 58.26 | 947,174 |
| Nov 22, 2023 | 60.40 | 61.40 | 60.30 | 60.80 | 59.33 | 967,500 |
| Nov 21, 2023 | 61.00 | 61.30 | 60.20 | 60.60 | 59.14 | 1,113,168 |
| Nov 20, 2023 | 59.50 | 60.70 | 58.90 | 60.70 | 59.24 | 1,149,096 |
| Nov 17, 2023 | 60.20 | 60.40 | 59.50 | 59.50 | 58.07 | 580,041 |
| Nov 16, 2023 | 60.10 | 60.20 | 59.20 | 59.70 | 58.26 | 840,010 |
| Nov 15, 2023 | 61.40 | 61.60 | 59.60 | 59.60 | 58.16 | 1,188,069 |
Related Tickers
6213.TW ITEQ Corporation
77.40
+3.89%
8358.TWO Co-Tech Development Corporation
57.20
+0.35%
6207.TWO Laser Tek Taiwan Co.,Ltd.
61.10
-0.33%
3715.TW Dynamic Holding Co., Ltd.
63.10
-0.47%
8039.TW Taiflex Scientific Co., Ltd.
49.00
+1.87%
6274.TWO Taiwan Union Technology Corporation
155.00
+0.32%
6284.TWO INPAQ Technology Co., Ltd.
78.20
-1.64%
3019.TW Asia Optical Co., Inc.
107.00
+2.88%
5243.TW Eson Precision Ind. Co., Ltd.
69.30
+0.14%
3605.TW ACES Electronics Co., Ltd.
51.70
+4.76%