0P00000WS3.F Ruralcoop Asturias PP

8.82

-0.55%

 

0P0001QVK3.SA BAY GUANABARA FUNDO DE INVESTIM

2,638.00

-0.01%

 

0P000021UH.F ASTURIANA DE VALORES, S.A., SICAV

164.12

+0.06%

 

EDSB.BE Aberd.Stand.Phy.Pall.Shs ETF R

80.23

-1.91%

 

ES0105405007.SG Adriano Care Socimi SA

9.75

0.00%

 

0P0001P1V9.F Tenax IG8 Outubro A EUR Acc

104.13

-0.03%

 

S1965.MC Maconha Inversiones SICAV

15.84

0.00%

 

S0286.MC Asturiana de Valores, S.A., SICAV

164.12

-2.25%

 

EDSG.MU Russell 2000 Personal Care, Dru

23.73

-0.08%

 

EDSA.BE abrdn Phys. Platinum Shs ETF R

80.80

-1.82%

 

6CW.BE Charlottes Web Holdings Inc

0.0895

-8.67%

 

1FDX.MI FEDEX

269.65

+4.92%

 

EDL.HM Edel SE & Co KGaA

4.5000

+0.90%

 

0P0001L8YR.F Baskepensiones Bolsa EPSV

10.18

+0.25%

 

^ETEC ISHARES TRUST

19.36

-0.98%

 

688392.SS SBT Ultrasonic Technology Co., Ltd.

40.57

-1.84%

 

HJPIX Hennessy Japan Institutional

43.38

+1.09%

 

PCIEX PACE International Equity P

16.06

+0.69%

 

PWGAX PACE International Equity A

16.25

+0.68%

 

FTGMX Franklin Growth Allocation R6

20.79

-0.72%

 

BIVRX Invenomic Investor

16.72

+0.60%

 

BIVIX Invenomic Institutional

17.06

+0.59%

 

BIVSX Invenomic Super Institutional

17.30

+0.58%

 

FNORX Fidelity Nordic

57.33

+0.54%

 

BISAX Brandes International Small Cap Equity Fund

18.82

+0.48%

 

BISMX Brandes International Small Cap Equity Fund

18.95

+0.48%

 

BISRX Brandes International Small Cap Equity Fund

19.08

+0.47%

 

NGRRX Nuveen International Value I

28.73

0.00%

 

BINCX Brandes International Small Cap Equity Fund

18.02

+0.45%

 

GBATX GMO Strategic Opportunities Allc III

16.53

-0.12%

 

HFSAX Hundredfold Select Alternative Inv

24.44

-0.33%

 

TGVAX Thornburg International Equity A

25.23

+0.28%

 

VIHAX Vanguard Intl Hi Div Yld Adm

32.93

0.00%

 

UIIFX Victory International Fund

25.90

0.00%

 

TIVRX Thornburg International Equity R5

26.32

+0.27%

 

TGVIX Thornburg International Equity I

26.35

+0.27%

 

MIEIX MFS International Equity R6

34.13

+0.26%

 

RAIIX Manning & Napier Rainier Intl Discv I

23.12

-0.43%

 

FSPSX Fidelity International Index

47.91

+0.25%

 

THVRX Thornburg International Equity R4

24.92

+0.24%

 

GMCFX GMO International Equity Fund

24.97

+0.24%

 

TGVRX Thornburg International Equity R3

25.20

+0.24%

 

THGCX Thornburg International Equity C

21.45

+0.23%

 

TGIRX Thornburg International Equity R6

26.17

+0.23%

 

FISMX Fidelity International Small Cap

30.67

+0.23%

 

FIXIX Fidelity Advisor Intl Small Cap I

30.89

+0.23%

 

RISAX Manning & Napier Rainier Intl Discv S

22.69

-0.44%

 

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

18.58

+0.22%

 

FICSX Fidelity Advisor Intl Small Cap C

28.84

+0.21%

 

FTISX Fidelity Advisor Intl Small Cap M

29.87

+0.20%

 

FIASX Fidelity Advisor Intl Small Cap A

30.00

+0.20%

 

GMOIX GMO International Equity Fund

25.01

+0.20%

 

FIQIX Fidelity Advisor Intl Small Cap Z

30.83

+0.19%

 

FCIRX NYLI PineStone International Equity Cl A

16.36

+0.18%

 

FCIHX NYLI PineStone International Equity Cl P

16.39

+0.18%

 

VIAAX Vanguard Intl Div Apprec Idx Adm

39.18

+0.18%

 

TROZX T. Rowe Price International Value Eq Z

16.93

+0.18%

 

PAIGX T. Rowe Price International Value Eq Adv

17.33

+0.17%

 

FGRSX Federated Hermes Intl Leaders R6

35.32

+0.17%

 

FGFLX Federated Hermes Intl Leaders IS

35.38

+0.17%

 

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

18.05

+0.17%

 

CIVVX Causeway International Value Inv

18.51

+0.16%

 

CIVIX Causeway International Value Instl

18.66

+0.16%

 

APDIX Artisan International Fund

26.97

+0.15%

 

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

 

IRSVX Voya Target Retirement 2055 I

15.11

-0.79%

 

IRSOX Voya Target Retirement 2040 I

15.18

-0.72%

 

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

 

FCICX NYLI PineStone International Equity Cl C

16.23

+0.12%

 

FCIKX NYLI PineStone International Eq Inv Cl

16.35

+0.12%

 

FCIUX NYLI PineStone International Equity Cl I

16.40

+0.12%

 

FCIWX NYLI PineStone International Eq Cl R6

16.46

+0.12%

 

GMOZX GMO High Yield I

16.64

0.00%

 

GHVIX GMO High Yield VI

16.66

0.00%

 

TRTIX T. Rowe Price International Value Eq I

16.89

+0.12%

 

TRIGX T. Rowe Price International Value Eq

17.07

+0.12%

 

HNRIX Hennessy Energy Transition Instl

27.00

+0.10%

 

GMCDX GMO Emerging Country Debt Fund

19.61

0.00%

 

HMEZX NexPoint Merger Arbitrage Z

19.71

+0.10%

 

GAAAX GMO Opportunistic Income R6

24.10

0.00%

 

GILPX Guggenheim Limited Duration P

24.38

0.00%

 

CDHAX Calvert International Responsible Idx A

29.24

0.00%

 

CDHRX Calvert International Responsible Idx R6

29.58

0.00%

 

CDHIX Calvert International Responsible Idx I

29.64

0.00%

 

IRSQX Voya Target Retirement 2050 I

15.41

-0.77%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

15.62

0.00%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

15.63

0.00%

 

CDSIX Calvert Short Duration Income Fund

15.70

0.00%

 

CDSRX Calvert Short Duration Income R6

15.70

0.00%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

120.97

+0.06%

 

FOPCX Fidelity Advisor Intl Sm Cap Opps C

17.97

+0.06%

 

NCSRX Nuveen High Yield Income R6

18.00

0.00%

 

HMECX NexPoint Merger Arbitrage C

18.74

+0.05%

 

FOPTX Fidelity Advisor Intl Sm Cap Opps M

18.95

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

FOPAX Fidelity Advisor Intl Sm Cap Opps A

19.28

+0.05%

 

HMEAX NexPoint Merger Arbitrage A

19.30

+0.05%

 

GMOQX GMO Emerging Country Debt Fund

19.54

-0.05%

 

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

19.59

+0.05%

 

FOPIX Fidelity Advisor Intl Sm Cap Opps I

19.66

+0.05%

 

FSCOX Fidelity International Small Cap Opp

19.69

+0.05%

 

PTIMX Performance Trust Municipal Bond Instl

22.69

+0.04%

 

IFAAX Meeder Conservative Allocation Adviser

23.60

-0.42%

 

AMFIX AAMA Income

23.92

+0.04%

 

GMOLX GMO Opportunistic Income Fund

24.14

0.00%

 

GIKRX Guggenheim Limited Duration R6

24.37

0.00%

 

GILHX Guggenheim Limited Duration Instl

24.38

0.00%

 

GILDX Guggenheim Limited Duration A

24.39

0.00%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.02

+0.04%

 

USIFX Victory International Fund

26.02

+0.04%

 

CCXYX Columbia Strategic California Municipal Income Fund

26.91

0.00%

 

CFRZX Columbia Floating Rate Inst

33.56

0.00%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.76

0.00%

 

NFRAX Nuveen Floating Rate Income A

18.21

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.74

0.00%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.76

0.00%