Shanghai - Delayed Quote CNY
CSI 300 Financials Index (000914.SS)
6,316.16
+10.70
+(0.17%)
At close: 3:00:29 PM GMT+8
Loading Chart for 000914.SS
DELL
- Previous Close
6,305.46 - Open
6,300.44 - Volume
1,460,514,604 - Day's Range
6,230.95 - 6,349.48 - 52 Week Range
6,230.95 - 6,349.48 - Avg. Volume
--
People Also Watch
000908.SS CSI 300 Energy Index
2,388.68
-0.29%
000909.SS CSI 300 Materials Index
2,413.41
-0.60%
000913.SS CSI 300 Health Care Index
8,007.59
-0.08%
000912.SS CSI 300 Consumer Staples Index
22,905.84
+0.25%
000911.SS CSI 300 Consumer Discretionary
6,399.43
-0.17%
000910.SS CSI 300 Industrials Index
2,176.38
+0.22%
000917.SS CSI 300 Utilities Index
2,705.65
+1.00%
000915.SS CSI 300 Information Technology
2,495.12
-1.32%
000916.SS CSI 300 Telecommunication Servi
3,157.42
-1.20%
000903.SS CSI 100 Index
3,761.46
-0.23%
000952.SS CSI 300 Real Estate Index
3,175.21
+1.18%
000016.SS SSE 50 Index
2,701.70
-0.03%
000904.SS CSI 200 Index
4,647.72
-0.34%
000906.SS CSI 800 Index
4,295.85
-0.07%
000918.SS CSI 300 Growth Index
3,985.15
-0.33%
000905.SS CSI 500 Index
5,899.17
+0.21%
Recent News: 000914.SS
View MoreTrending Indices
^GSPC S&P 500
5,955.40
-1.36%
^DJI Dow Jones Industrial Average
42,905.18
-0.97%
^IXIC NASDAQ Composite
19,667.61
-1.76%
^NYA NYSE COMPOSITE (DJ)
19,211.88
-0.79%
^XAX NYSE AMEX COMPOSITE INDEX
4,704.05
-0.81%
^BUK100P Cboe UK 100
816.42
+0.01%
^RUT Russell 2000
2,242.02
-1.67%
^VIX CBOE Volatility Index
16.55
+12.35%
^FTSE FTSE 100
8,149.78
+0.16%
^GDAXI DAX P
19,984.32
+0.68%
^FCHI CAC 40
7,355.37
+1.00%
^STOXX50E EURO STOXX 50 I
4,898.88
+0.84%
^N100 Euronext 100 Index
1,450.27
+0.79%
^BFX BEL 20
4,264.22
+0.43%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,281.16
+1.80%
^HSI HANG SENG INDEX
20,090.46
-0.04%
000001.SS SSE Composite Index
3,400.14
+0.06%
399001.SZ Shenzhen Index
10,659.98
-0.13%
^STI STI Index
3,771.63
+0.27%
^AXJO S&P/ASX 200
8,261.80
+0.50%
^AORD ALL ORDINARIES
8,520.10
+0.57%
^BSESN S&P BSE SENSEX
78,699.07
+0.29%
^JKSE IDX COMPOSITE
7,036.57
-0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
^KS11 KOSPI Composite Index
2,404.77
-1.02%
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
^GSPTSE S&P/TSX Composite index
24,766.83
-0.32%
^BVSP IBOVESPA
120,510.48
-0.47%
^MXX IPC MEXICO
49,363.97
-0.35%
^IPSA S&P IPSA
6,703.27
+0.18%
^MERV MERVAL
2,577,545.80
-0.76%
^TA125.TA TA-125
2,406.76
-0.68%
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
^JN0U.JO Top 40 USD Net TRI Index
4,386.97
+0.00%