Shanghai - Delayed Quote CNY

CSI 300 Index (000300.SS)

3,981.03 -6.45 (-0.16%)
At close: December 27 at 3:00:29 PM GMT+8
Advanced Chart
Loading Chart for 000300.SS
DELL
  • Previous Close 3,987.48
  • Open 3,987.02
  • Volume 4,041,964,712
  • Day's Range 3,970.94 - 4,007.13
  • 52 Week Range 3,458.44 - 4,007.13
  • Avg. Volume 0

People Also Watch

399001.SZ Shenzhen Index
10,659.98
-0.13%
 
^HSCE HANG SENG CHINA ENTERPRISES IND
7,305.36
+0.02%
 
000001.SS SSE Composite Index
3,400.14
+0.06%
 
399006.SZ ChiNext
2,204.90
-0.22%
 
^STOXX STXE 600 I
507.18
+0.67%
 
000016.SS SSE 50 Index
2,701.70
-0.03%
 
399106.SZ SZSE Composite Index
2,014.96
+0.20%
 
000905.SS CSI 500 Index
5,899.17
+0.21%
 
HKD=X USD/HKD
7.7618
-0.08%
 
CNY=X USD/CNY
7.2975
-0.00%
 
000002.SS SSE A Share Index
3,564.19
+0.06%
 
^SET.BK SET_SET Index
1,401.46
+0.26%
 
3188.HK ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
43.820
+0.50%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.00
-0.41%
 
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares
15.18
-0.91%
 
600519.SS Kweichow Moutai Co., Ltd.
1,528.97
+0.08%
 

Recent News: 000300.SS

View More
View More

Trending Indices

^GSPC S&P 500
5,970.84
-1.11%
 
^DJI Dow Jones Industrial Average
42,992.21
-0.77%
 
^IXIC NASDAQ Composite
19,722.03
-1.49%
 
^NYA NYSE COMPOSITE (DJ)
19,238.48
-0.65%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,702.08
-0.85%
 
^BUK100P Cboe UK 100
816.42
+0.01%
 
^RUT Russell 2000
2,244.59
-1.56%
 
^VIX CBOE Volatility Index
15.95
+8.28%
 
^FTSE FTSE 100
8,149.78
+0.16%
 
^GDAXI DAX P
19,984.32
+0.68%
 
^FCHI CAC 40
7,355.37
+1.00%
 
^STOXX50E EURO STOXX 50 I
4,898.88
+0.84%
 
^N100 Euronext 100 Index
1,450.27
+0.79%
 
^BFX BEL 20
4,264.22
+0.43%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
40,281.16
+1.80%
 
^HSI HANG SENG INDEX
20,090.46
-0.04%
 
000001.SS SSE Composite Index
3,400.14
+0.06%
 
399001.SZ Shenzhen Index
10,659.98
-0.13%
 
^STI STI Index
3,771.63
+0.27%
 
^AXJO S&P/ASX 200
8,261.80
+0.50%
 
^AORD ALL ORDINARIES
8,520.10
+0.57%
 
^BSESN S&P BSE SENSEX
78,699.07
+0.29%
 
^JKSE IDX COMPOSITE
7,036.57
-0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
 
^KS11 KOSPI Composite Index
2,404.77
-1.02%
 
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
 
^GSPTSE S&P/TSX Composite index
24,796.40
-0.20%
 
^BVSP IBOVESPA
120,269.31
-0.67%
 
^MXX IPC MEXICO
49,290.58
-0.49%
 
^IPSA S&P IPSA
6,703.27
+0.18%
 
^MERV MERVAL
2,577,545.80
-0.76%
 
^TA125.TA TA-125
2,406.76
-0.68%
 
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.97
+0.00%