Shanghai - Delayed Quote CNY
SSE Overseas-listing A shares I (000054.SS)
At close: January 3 at 3:00:24 PM GMT+8
Loading Chart for 000054.SS
DELL
- Previous Close
1,340.84 - Open
1,343.96 - Volume
1,788,873,704 - Day's Range
1,327.00 - 1,347.57 - 52 Week Range
1,327.00 - 1,347.57 - Avg. Volume
--
People Also Watch
000018.SS SSE 180 Financials Index
5,187.69
-1.07%
000057.SS SSE Large and Mid and Small Cap
3,155.40
-0.78%
000077.SS SSE Information Technology Sect
3,941.62
-2.12%
000058.SS SSE Large and Mid and Small Cap
4,232.13
-0.81%
000047.SS SSE Large and Mid and Small Cap
3,247.87
-1.31%
000076.SS SSE Financials Sector Equal Wei
5,039.72
-1.28%
000049.SS SSE Private-owned Enterprises 5
1,505.80
-1.68%
000059.SS SSE Large and Mid and Small Cap
2,605.39
-1.41%
000055.SS SSE Local State-owned Enterpris
1,316.21
-0.78%
000028.SS SSE 180 Growth Index
3,092.56
-0.90%
000044.SS SSE MidCap Index
3,802.27
-1.35%
000046.SS SSE Mid and Small Cap Index
4,105.62
-1.65%
000045.SS SSE SmallCap Index
4,404.55
-2.03%
000909.SS CSI 300 Materials Index
2,375.29
+0.62%
000095.SS SSE Midstream Industry Index In
2,807.42
-1.75%
000113.SS SSE 380 Utilities Index Index
2,641.06
-0.71%
Recent News: 000054.SS
View MoreTrending Indices
^GSPC S&P 500
5,942.47
+1.26%
^DJI Dow Jones Industrial Average
42,732.13
+0.80%
^IXIC NASDAQ Composite
19,621.68
+1.77%
^NYA NYSE COMPOSITE (DJ)
19,254.29
+0.83%
^XAX NYSE AMEX COMPOSITE INDEX
4,759.53
+0.11%
^BUK100P Cboe UK 100
824.67
-0.36%
^RUT Russell 2000
2,268.47
+1.72%
^VIX CBOE Volatility Index
16.13
-10.04%
^FTSE FTSE 100
8,223.98
-0.44%
^GDAXI DAX P
19,906.08
-0.59%
^FCHI CAC 40
7,282.22
-1.51%
^STOXX50E EURO STOXX 50 I
4,871.45
-0.94%
^N100 Euronext 100 Index
1,455.32
-0.64%
^BFX BEL 20
4,259.13
-0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,894.54
-0.96%
^HSI HANG SENG INDEX
19,760.27
+0.70%
000001.SS SSE Composite Index
3,211.43
-1.57%
399001.SZ Shenzhen Index
9,897.12
-1.89%
^STI STI Index
3,801.83
+0.03%
^AXJO S&P/ASX 200
8,250.50
+0.60%
^AORD ALL ORDINARIES
8,511.90
+0.55%
^BSESN S&P BSE SENSEX
79,223.11
-0.90%
^JKSE IDX COMPOSITE
7,164.43
+0.02%
^KLSE FTSE Bursa Malaysia KLCI
1,629.46
-0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,067.83
-0.33%
^KS11 KOSPI Composite Index
2,441.92
+1.79%
^TWII TWSE Capitalization Weighted Stock Index
22,908.30
+0.33%
^GSPTSE S&P/TSX Composite index
25,073.54
+0.70%
^BVSP IBOVESPA
118,532.68
-1.33%
^MXX IPC MEXICO
48,957.24
-1.62%
^IPSA S&P IPSA
6,700.98
+0.29%
^MERV MERVAL
2,728,911.00
+1.23%
^TA125.TA TA-125
2,455.11
+0.65%
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
^JN0U.JO Top 40 USD Net TRI Index
4,360.20
+0.32%