Shanghai - Delayed Quote CNY

SSE Large and Mid and Small Cap (000047.SS)

3,247.87

-42.95

(-1.31%)

At close: January 3 at 3:00:24 PM GMT+8

Key Events

Loading Chart for 000047.SS

9/21 12:03 PM

DELL

Previous Close 3,290.82
Open 3,295.72
Volume 1,109,838,620
Day's Range 3,240.70 - 3,303.01
52 Week Range 3,240.70 - 3,303.01
Avg. Volume --

000044.SS SSE MidCap Index

3,802.27

-1.35%

000046.SS SSE Mid and Small Cap Index

4,105.62

-1.65%

000045.SS SSE SmallCap Index

4,404.55

-2.03%

000007.SS SSE Utilities Index

4,559.07

-1.31%

000061.SS SSE Corporate Bond 30 Index

176.48

+0.01%

000020.SS SSE Medium Enterprise Composite

1,127.50

-3.20%

000004.SS SSE Industrial Index

2,758.83

-1.59%

000043.SS SSE Mega-cap Index

2,060.34

-0.75%

000006.SS SSE Real Estate Index

4,677.06

-1.53%

000008.SS SSE Conglomerates Index

3,086.95

-1.38%

000057.SS SSE Large and Mid and Small Cap

3,155.40

-0.78%

000058.SS SSE Large and Mid and Small Cap

4,232.13

-0.81%

000076.SS SSE Financials Sector Equal Wei

5,039.72

-1.28%

000059.SS SSE Large and Mid and Small Cap

2,605.39

-1.41%

000090.SS SSE Free Float Index

1,148.44

-1.75%

000055.SS SSE Local State-owned Enterpris

1,316.21

-0.78%

^GSPC S&P 500

5,942.47

+1.26%

^DJI Dow Jones Industrial Average

42,732.13

+0.80%

^IXIC NASDAQ Composite

19,621.68

+1.77%

^NYA NYSE COMPOSITE (DJ)

19,254.29

+0.83%

^XAX NYSE AMEX COMPOSITE INDEX

4,759.53

+0.11%

^BUK100P Cboe UK 100

824.67

-0.36%

^RUT Russell 2000

2,268.47

+1.72%

^VIX CBOE Volatility Index

16.13

-10.04%

^FTSE FTSE 100

8,223.98

-0.44%

^GDAXI DAX P

19,906.08

-0.59%

^FCHI CAC 40

7,282.22

-1.51%

^STOXX50E EURO STOXX 50 I

4,871.45

-0.94%

^N100 Euronext 100 Index

1,455.32

-0.64%

^BFX BEL 20

4,259.13

-0.71%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,894.54

-0.96%

^HSI HANG SENG INDEX

19,760.27

+0.70%

000001.SS SSE Composite Index

3,211.43

-1.57%

399001.SZ Shenzhen Index

9,897.12

-1.89%

^STI STI Index

3,801.83

+0.03%

^AXJO S&P/ASX 200

8,250.50

+0.60%

^AORD ALL ORDINARIES

8,511.90

+0.55%

^BSESN S&P BSE SENSEX

79,223.11

-0.90%

^JKSE IDX COMPOSITE

7,164.43

+0.02%

^KLSE FTSE Bursa Malaysia KLCI

1,629.46

-0.21%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,067.83

-0.33%

^KS11 KOSPI Composite Index

2,441.92

+1.79%

^TWII TWSE Capitalization Weighted Stock Index

22,908.30

+0.33%

^GSPTSE S&P/TSX Composite index

25,073.54

+0.70%

^BVSP IBOVESPA

118,532.68

-1.33%

^MXX IPC MEXICO

48,957.24

-1.62%

^IPSA S&P IPSA

6,700.98

+0.29%

^MERV MERVAL

2,728,911.00

+1.23%

^TA125.TA TA-125

2,455.11

+0.65%

^CASE30 EGX 30 Price Return Index

30,060.50

+1.08%

^JN0U.JO Top 40 USD Net TRI Index

4,360.20

+0.32%