Shanghai - Delayed Quote CNY
SSE Mid and Small Cap Index (000046.SS)
At close: January 3 at 3:00:24 PM GMT+8
Loading Chart for 000046.SS
DELL
- Previous Close
4,174.62 - Open
4,179.35 - Volume
324,320,016 - Day's Range
4,099.03 - 4,193.55 - 52 Week Range
4,099.03 - 4,193.55 - Avg. Volume
--
People Also Watch
000045.SS SSE SmallCap Index
4,404.55
-2.03%
000043.SS SSE Mega-cap Index
2,060.34
-0.75%
000061.SS SSE Corporate Bond 30 Index
176.48
+0.01%
000044.SS SSE MidCap Index
3,802.27
-1.35%
000010.SS SSE 180 Index
8,290.62
-1.16%
000007.SS SSE Utilities Index
4,559.07
-1.31%
000047.SS SSE Large and Mid and Small Cap
3,247.87
-1.31%
000027.SS SSE 180 Transportation Index
790.86
+0.01%
000006.SS SSE Real Estate Index
4,677.06
-1.53%
000015.SS SSE Dividend Index
3,105.44
-0.79%
000008.SS SSE Conglomerates Index
3,086.95
-1.38%
000011.SS SSE Fund Index
6,583.30
-1.08%
000069.SS SSE Consumer 80 Index
4,594.18
-1.52%
000021.SS SSE 180 Corporate Governance In
963.07
-0.73%
000020.SS SSE Medium Enterprise Composite
1,127.50
-3.20%
000033.SS SSE Materials Sector Index
2,196.54
+0.34%
Recent News: 000046.SS
View MoreTrending Indices
^GSPC S&P 500
5,942.47
+1.26%
^DJI Dow Jones Industrial Average
42,732.13
+0.80%
^IXIC NASDAQ Composite
19,621.68
+1.77%
^NYA NYSE COMPOSITE (DJ)
19,254.29
+0.83%
^XAX NYSE AMEX COMPOSITE INDEX
4,759.53
+0.11%
^BUK100P Cboe UK 100
824.67
-0.36%
^RUT Russell 2000
2,268.47
+1.72%
^VIX CBOE Volatility Index
16.13
-10.04%
^FTSE FTSE 100
8,223.98
-0.44%
^GDAXI DAX P
19,906.08
-0.59%
^FCHI CAC 40
7,282.22
-1.51%
^STOXX50E EURO STOXX 50 I
4,871.45
-0.94%
^N100 Euronext 100 Index
1,455.32
-0.64%
^BFX BEL 20
4,259.13
-0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,894.54
-0.96%
^HSI HANG SENG INDEX
19,760.27
+0.70%
000001.SS SSE Composite Index
3,211.43
-1.57%
399001.SZ Shenzhen Index
9,897.12
-1.89%
^STI STI Index
3,801.83
+0.03%
^AXJO S&P/ASX 200
8,250.50
+0.60%
^AORD ALL ORDINARIES
8,511.90
+0.55%
^BSESN S&P BSE SENSEX
79,223.11
-0.90%
^JKSE IDX COMPOSITE
7,164.43
+0.02%
^KLSE FTSE Bursa Malaysia KLCI
1,629.46
-0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,067.83
-0.33%
^KS11 KOSPI Composite Index
2,441.92
+1.79%
^TWII TWSE Capitalization Weighted Stock Index
22,908.30
+0.33%
^GSPTSE S&P/TSX Composite index
25,073.54
+0.70%
^BVSP IBOVESPA
118,532.68
-1.33%
^MXX IPC MEXICO
48,957.24
-1.62%
^IPSA S&P IPSA
6,700.98
+0.29%
^MERV MERVAL
2,728,911.00
+1.23%
^TA125.TA TA-125
2,455.11
+0.65%
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
^JN0U.JO Top 40 USD Net TRI Index
4,360.20
+0.32%