000004.SS SSE Industrial Index

2,758.83

-1.59%

 

000005.SS SSE Commercial Index

2,511.72

-2.49%

 

000006.SS SSE Real Estate Index

4,677.06

-1.53%

 

000008.SS SSE Conglomerates Index

3,086.95

-1.38%

 

000011.SS SSE Fund Index

6,583.30

-1.08%

 

000010.SS SSE 180 Index

8,290.62

-1.16%

 

000012.SS SSE Government Bond Index

223.39

+0.12%

 

000013.SS SSE Corporate Bond Index

293.91

+0.01%

 

000015.SS SSE Dividend Index

3,105.44

-0.79%

 

000003.SS SSE B Share Index

259.12

-1.40%

 

000016.SS SSE 50 Index

2,587.13

-0.89%

 

000018.SS SSE 180 Financials Index

5,187.69

-1.07%

 

000002.SS SSE A Share Index

3,366.07

-1.57%

 

000017.SS SSE New Composite Index

2,713.72

-1.57%

 

000019.SS SSE Corporate Governance Index

1,086.92

-0.87%

 

000009.SS SSE 380 Index

5,147.12

-1.68%

 

^GSPC S&P 500

5,942.47

+1.26%

 

^DJI Dow Jones Industrial Average

42,732.13

+0.80%

 

^IXIC NASDAQ Composite

19,621.68

+1.77%

 

^NYA NYSE COMPOSITE (DJ)

19,254.29

+0.83%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,759.53

+0.11%

 

^BUK100P Cboe UK 100

824.67

-0.36%

 

^RUT Russell 2000

2,268.47

+1.72%

 

^VIX CBOE Volatility Index

16.13

-10.04%

 

^FTSE FTSE 100

8,223.98

-0.44%

 

^GDAXI DAX P

19,906.08

-0.59%

 

^FCHI CAC 40

7,282.22

-1.51%

 

^STOXX50E EURO STOXX 50 I

4,871.45

-0.94%

 

^N100 Euronext 100 Index

1,455.32

-0.64%

 

^BFX BEL 20

4,259.13

-0.71%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,894.54

-0.96%

 

^HSI HANG SENG INDEX

19,760.27

+0.70%

 

000001.SS SSE Composite Index

3,211.43

-1.57%

 

399001.SZ Shenzhen Index

9,897.12

-1.89%

 

^STI STI Index

3,801.83

+0.03%

 

^AXJO S&P/ASX 200

8,250.50

+0.60%

 

^AORD ALL ORDINARIES

8,511.90

+0.55%

 

^BSESN S&P BSE SENSEX

79,223.11

-0.90%

 

^JKSE IDX COMPOSITE

7,164.43

+0.02%

 

^KLSE FTSE Bursa Malaysia KLCI

1,629.46

-0.21%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,067.83

-0.33%

 

^KS11 KOSPI Composite Index

2,441.92

+1.79%

 

^TWII TWSE Capitalization Weighted Stock Index

22,908.30

+0.33%

 

^GSPTSE S&P/TSX Composite index

25,073.54

+0.70%

 

^BVSP IBOVESPA

118,532.68

-1.33%

 

^MXX IPC MEXICO

48,957.24

-1.62%

 

^IPSA S&P IPSA

6,700.98

+0.29%

 

^MERV MERVAL

2,728,911.00

+1.23%

 

^TA125.TA TA-125

2,455.11

+0.65%

 

^CASE30 EGX 30 Price Return Index

30,060.50

+1.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,360.20

+0.32%