^SET50.BK SET50_SET50 Index

908.90

+0.27%

 

PTT.BK PTT Public Company Limited

31.75

+1.60%

 

AOT.BK Airports of Thailand Public Company Limited

59.75

0.00%

 

CPALL.BK CP ALL Public Company Limited

56.25

-0.44%

 

THB=X USD/THB

34.0600

-0.15%

 

KBANK.BK Kasikornbank Public Company Limited

156.00

-0.64%

 

SCB.BK SCB X Public Company Limited

117.00

-0.85%

 

BBL.BK Bangkok Bank Public Company Limited

150.50

0.00%

 

SCC.BK The Siam Cement Public Company Limited

170.00

+0.29%

 

BDMS.BK Bangkok Dusit Medical Services Public Company Limited

24.50

0.00%

 

^SET100.BK SET100_SET100 Index

1,964.19

+0.32%

 

PSEI.PS PSEi INDEX

6,528.79

-0.16%

 

ADVANC.BK Advanced Info Service Public Company Limited

289.00

+0.70%

 

PTTEP.BK PTT Exploration and Production Public Company Limited

118.50

-0.84%

 

CPF.BK Charoen Pokphand Foods Public Company Limited

23.40

+1.74%

 

PTTGC.BK PTT Global Chemical Public Company Limited

24.30

+2.10%

 

^GSPC S&P 500

6,037.59

-0.04%

 

^DJI Dow Jones Industrial Average

43,325.80

+0.07%

 

^IXIC NASDAQ Composite

20,020.36

-0.05%

 

^NYA NYSE COMPOSITE (DJ)

19,364.50

+0.12%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,742.30

+0.66%

 

^BUK100P Cboe UK 100

814.84

-0.18%

 

^RUT Russell 2000

2,280.19

+0.90%

 

^VIX CBOE Volatility Index

15.53

+5.43%

 

^FTSE FTSE 100

8,124.91

-0.15%

 

^GDAXI DAX P

19,930.99

+0.41%

 

^FCHI CAC 40

7,321.73

+0.54%

 

^STOXX50E EURO STOXX 50 I

4,883.98

+0.54%

 

^N100 Euronext 100 Index

1,446.18

+0.51%

 

^BFX BEL 20

4,245.41

-0.02%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,281.16

+1.80%

 

^HSI HANG SENG INDEX

20,090.46

-0.04%

 

000001.SS SSE Composite Index

3,400.14

+0.06%

 

399001.SZ Shenzhen Index

10,659.98

-0.13%

 

^STI STI Index

3,771.63

+0.27%

 

^AXJO S&P/ASX 200

8,261.80

+0.50%

 

^AORD ALL ORDINARIES

8,520.10

+0.57%

 

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

 

^JKSE IDX COMPOSITE

7,036.57

-0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^KS11 KOSPI Composite Index

2,404.77

-1.02%

 

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,846.82

+0.40%

 

^BVSP IBOVESPA

120,716.69

-0.30%

 

^MXX IPC MEXICO

49,535.58

+0.44%

 

^IPSA S&P IPSA

6,698.25

+0.11%

 

^MERV MERVAL

2,597,388.50

+1.82%

 

^TA125.TA TA-125

2,406.76

-0.68%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,363.23

-0.54%