^TNX CBOE Interest Rate 10 Year T No

4.6190

+0.87%

 

^VIX CBOE Volatility Index

15.95

+8.28%

 

^MID S&P MID CAP 400 INDEX

3,138.61

-0.93%

 

^NDX NASDAQ 100

21,473.02

-1.36%

 

^RUI Russell 1000

3,269.29

-1.11%

 

^RUA Russell 3000

3,405.75

-1.13%

 

IWM iShares Russell 2000 ETF

222.39

-1.46%

 

^DJT Dow Jones Transportation Averag

16,030.66

-0.46%

 

^FVX Treasury Yield 5 Years

4.4560

+0.52%

 

^GSPC S&P 500

5,970.84

-1.11%

 

^IRX 13 WEEK TREASURY BILL

4.1780

-0.88%

 

EEM iShares MSCI Emerging Markets ETF

42.30

-0.45%

 

XLF The Financial Select Sector SPDR Fund

48.75

-0.73%

 

TLT iShares 20+ Year Treasury Bond ETF

87.10

-0.82%

 

GLD SPDR Gold Shares

241.40

-0.69%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

430.00

-0.74%

 

^GSPC S&P 500

5,970.84

-1.11%

 

^DJI Dow Jones Industrial Average

42,992.21

-0.77%

 

^IXIC NASDAQ Composite

19,722.03

-1.49%

 

^NYA NYSE COMPOSITE (DJ)

19,238.48

-0.65%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,702.08

-0.85%

 

^BUK100P Cboe UK 100

816.42

+0.01%

 

^VIX CBOE Volatility Index

15.95

+8.28%

 

^FTSE FTSE 100

8,149.78

+0.16%

 

^GDAXI DAX P

19,984.32

+0.68%

 

^FCHI CAC 40

7,355.37

+1.00%

 

^STOXX50E EURO STOXX 50 I

4,898.88

+0.84%

 

^N100 Euronext 100 Index

1,450.27

+0.79%

 

^BFX BEL 20

4,264.22

+0.43%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,281.16

+1.80%

 

^HSI HANG SENG INDEX

20,090.46

-0.04%

 

000001.SS SSE Composite Index

3,400.14

+0.06%

 

399001.SZ Shenzhen Index

10,659.98

-0.13%

 

^STI STI Index

3,771.63

+0.27%

 

^AXJO S&P/ASX 200

8,261.80

+0.50%

 

^AORD ALL ORDINARIES

8,520.10

+0.57%

 

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

 

^JKSE IDX COMPOSITE

7,036.57

-0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^KS11 KOSPI Composite Index

2,404.77

-1.02%

 

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,796.40

-0.20%

 

^BVSP IBOVESPA

120,269.31

-0.67%

 

^MXX IPC MEXICO

49,290.58

-0.49%

 

^IPSA S&P IPSA

6,703.27

+0.18%

 

^MERV MERVAL

2,577,545.80

-0.76%

 

^TA125.TA TA-125

2,406.76

-0.68%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,386.97

+0.00%