Qatar - Delayed Quote QAR

QE Al Rayan Islamic Index (^QERI.QA)

4,849.19

+36.00

+(0.75%)

At close: 1:15:01 PM GMT+3

Key Events

Loading Chart for ^QERI.QA

9/21 12:03 PM

DELL

Previous Close 4,813.19
Open 4,813.19
Volume 38,620,191
Day's Range 4,813.19 - 4,849.19
52 Week Range 4,813.19 - 4,849.19
Avg. Volume --

^IMUSL Dow Jones Islamic Market U.S. L

13,111.85

-1.31%

^DJIMID Dow Jones Islamic Market World

5,076.03

-0.50%

^DJIMDXJ Dow Jones Islamic Market Develo

4,946.23

-0.97%

^DJIBSC Dow Jones Islamic Market Basic

2,586.96

-0.06%

^IMUSS Dow Jones Islamic Market U.S. S

20,154.24

-1.16%

^DJIEUS Dow Jones Islamic Market Europe

13,694.90

+0.69%

^DJITLS Dow Jones Islamic Market Teleco

1,931.80

+0.08%

^DRIMR50T Transparent Value Islamic Marke

28,583.03

+0.61%

^DJMY25D Dow Jones Islamic Market Malays

659.64

+1.12%

^DJIMI Dow Jones Islamic Market World

7,195.72

-0.78%

SHARIABEES.BO Nippon India ETF Shariah BeES

535.87

+0.17%

SWORLDS.FGI FTSE Shariah All-World Index

3,949.26

-0.55%

SWDEURS.FGI FTSE Shariah Developed Europe I

2,502.34

+0.89%

SMN1.FGI Shariah Multinationals 150 Inde

4,905.36

-0.83%

SWCHN.FGI FTSE Shariah China Index

2,330.03

+0.10%

SWPXJAN.FGI FTSE Shariah Asia-Pacific ex Ja

3,707.10

-0.05%

^GSPC S&P 500

5,970.84

-1.11%

^DJI Dow Jones Industrial Average

42,992.21

-0.77%

^IXIC NASDAQ Composite

19,722.03

-1.49%

^NYA NYSE COMPOSITE (DJ)

19,238.48

-0.65%

^XAX NYSE AMEX COMPOSITE INDEX

4,702.08

-0.85%

^BUK100P Cboe UK 100

816.42

+0.01%

^RUT Russell 2000

2,244.59

-1.56%

^VIX CBOE Volatility Index

15.95

+8.28%

^FTSE FTSE 100

8,149.78

+0.16%

^GDAXI DAX P

19,984.32

+0.68%

^FCHI CAC 40

7,355.37

+1.00%

^STOXX50E EURO STOXX 50 I

4,898.88

+0.84%

^N100 Euronext 100 Index

1,450.27

+0.79%

^BFX BEL 20

4,264.22

+0.43%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

40,281.16

+1.80%

^HSI HANG SENG INDEX

20,090.46

-0.04%

000001.SS SSE Composite Index

3,400.14

+0.06%

399001.SZ Shenzhen Index

10,659.98

-0.13%

^STI STI Index

3,771.63

+0.27%

^AXJO S&P/ASX 200

8,261.80

+0.50%

^AORD ALL ORDINARIES

8,520.10

+0.57%

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

^JKSE IDX COMPOSITE

7,036.57

-0.41%

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

^KS11 KOSPI Composite Index

2,404.77

-1.02%

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

^GSPTSE S&P/TSX Composite index

24,796.40

-0.20%

^BVSP IBOVESPA

120,269.31

-0.67%

^MXX IPC MEXICO

49,290.58

-0.49%

^IPSA S&P IPSA

6,703.27

+0.18%

^MERV MERVAL

2,577,545.80

-0.76%

^TA125.TA TA-125

2,396.79

-0.41%

^CASE30 EGX 30 Price Return Index

29,594.50

-1.37%

^JN0U.JO Top 40 USD Net TRI Index

4,386.97

+0.00%