^RUT Russell 2000

2,230.16

+0.11%

 

^VIX CBOE Volatility Index

17.35

0.00%

 

^TNX CBOE Interest Rate 10 Year T No

4.5730

+0.62%

 

^DJT Dow Jones Transportation Averag

15,895.75

+0.06%

 

^MID S&P MID CAP 400 INDEX

3,120.94

+0.12%

 

^XAU PHLX GOLD and SILVER SECTOR I

137.18

+0.69%

 

IWM iShares Russell 2000 ETF

220.96

+0.13%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

425.50

-0.06%

 

^FVX Treasury Yield 5 Years

4.3800

+0.23%

 

^DJU Dow Jones Utility Average

982.74

-0.07%

 

TLT iShares 20+ Year Treasury Bond ETF

87.33

-0.54%

 

TQQQ ProShares UltraPro QQQ

79.13

-2.62%

 

SQQQ ProShares UltraPro Short QQQ

31.14

+2.64%

 

^RUI Russell 1000

3,221.05

-0.42%

 

^VXN CBOE NASDAQ 100 Voltility

19.92

+0.66%

 

SPY SPDR S&P 500 ETF Trust

586.08

-0.36%

 

^GSPC S&P 500

5,881.63

-0.43%

 

^DJI Dow Jones Industrial Average

42,544.22

-0.07%

 

^IXIC NASDAQ Composite

19,310.79

-0.90%

 

^NYA NYSE COMPOSITE (DJ)

19,097.11

+0.10%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,686.28

+0.76%

 

^BUK100P Cboe UK 100

819.07

+0.33%

 

^RUT Russell 2000

2,230.16

+0.11%

 

^VIX CBOE Volatility Index

17.35

0.00%

 

^FTSE FTSE 100

8,173.02

+0.64%

 

^GDAXI DAX P

19,909.14

-0.38%

 

^FCHI CAC 40

7,380.74

+0.92%

 

^STOXX50E EURO STOXX 50 I

4,895.98

-0.06%

 

^N100 Euronext 100 Index

1,453.67

+0.72%

 

^BFX BEL 20

4,264.53

+0.91%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,894.54

-0.96%

 

^HSI HANG SENG INDEX

20,059.95

+0.09%

 

000001.SS SSE Composite Index

3,351.76

-1.63%

 

399001.SZ Shenzhen Index

10,414.61

-2.40%

 

^STI STI Index

3,787.60

-0.21%

 

^AXJO S&P/ASX 200

8,159.10

-0.92%

 

^AORD ALL ORDINARIES

8,420.50

-0.89%

 

^BSESN S&P BSE SENSEX

78,507.41

+0.47%

 

^JKSE IDX COMPOSITE

7,079.91

+0.62%

 

^KLSE FTSE Bursa Malaysia KLCI

1,642.33

+0.28%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,110.74

-1.20%

 

^KS11 KOSPI Composite Index

2,399.49

-0.22%

 

^TWII TWSE Capitalization Weighted Stock Index

23,035.10

-0.67%

 

^GSPTSE S&P/TSX Composite index

24,727.94

+0.44%

 

^BVSP IBOVESPA

120,283.40

+0.01%

 

^MXX IPC MEXICO

49,513.27

+1.38%

 

^IPSA S&P IPSA

6,710.02

+0.10%

 

^MERV MERVAL

2,533,634.80

-1.70%

 

^TA125.TA TA-125

2,432.46

+0.23%

 

^CASE30 EGX 30 Price Return Index

29,740.60

+1.42%

 

^JN0U.JO Top 40 USD Net TRI Index

4,294.13

-0.58%