^J200.JO Top 40 Index

76,197.46

-0.16%

 

PRX.JO Prosus N.V.

76,001.00

+0.50%

 

NPN.JO Naspers Limited

424,710.00

-0.65%

 

FSR.JO FirstRand Limited

7,688.00

-0.93%

 

SBK.JO Standard Bank Group Limited

22,321.00

-1.01%

 

CFR.JO Compagnie Financière Richemont SA

285,529.00

+3.42%

 

SOL.JO Sasol Limited

8,265.00

-0.48%

 

ZAR=X USD/ZAR

18.6413

-0.96%

 

MTN.JO MTN Group Limited

9,289.00

+9.81%

 

SHP.JO Shoprite Holdings Ltd

29,838.00

-1.29%

 

WHL.JO Woolworths Holdings Limited

6,203.00

-1.26%

 

VOD.JO Vodacom Group Limited

10,235.00

+0.67%

 

BTI.JO British American Tobacco p.l.c.

68,080.00

+1.77%

 

AGL.JO Anglo American plc

55,063.00

+1.11%

 

ABG.JO Absa Group Limited

19,021.00

-1.10%

 

^J201.JO Mid Cap Index

90,113.53

-1.10%

 

^GSPC S&P 500

5,942.18

-1.58%

 

^DJI Dow Jones Industrial Average

42,814.80

-1.18%

 

^IXIC NASDAQ Composite

19,592.52

-2.14%

 

^NYA NYSE COMPOSITE (DJ)

19,202.43

-0.84%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,697.69

-0.94%

 

^BUK100P Cboe UK 100

816.42

+0.01%

 

^RUT Russell 2000

2,233.61

-2.04%

 

^VIX CBOE Volatility Index

17.70

+20.22%

 

^FTSE FTSE 100

8,149.78

+0.16%

 

^GDAXI DAX P

19,984.32

+0.68%

 

^FCHI CAC 40

7,355.37

+1.00%

 

^STOXX50E EURO STOXX 50 I

4,898.88

+0.84%

 

^N100 Euronext 100 Index

1,450.30

+0.80%

 

^BFX BEL 20

4,264.22

+0.43%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,281.16

+1.80%

 

^HSI HANG SENG INDEX

20,090.46

-0.04%

 

000001.SS SSE Composite Index

3,400.14

+0.06%

 

399001.SZ Shenzhen Index

10,659.98

-0.13%

 

^STI STI Index

3,771.63

+0.27%

 

^AXJO S&P/ASX 200

8,261.80

+0.50%

 

^AORD ALL ORDINARIES

8,520.10

+0.57%

 

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

 

^JKSE IDX COMPOSITE

7,036.57

-0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^KS11 KOSPI Composite Index

2,404.77

-1.02%

 

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,710.24

-0.55%

 

^BVSP IBOVESPA

120,881.16

-0.16%

 

^MXX IPC MEXICO

50,034.68

+1.01%

 

^IPSA S&P IPSA

6,714.46

+0.35%

 

^MERV MERVAL

2,557,238.80

-1.55%

 

^TA125.TA TA-125

2,406.76

-0.68%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,386.97

+0.00%