Nasdaq GIDS - Delayed Quote USD

NASDAQ Composite (^IXIC)

20,020.36 -10.77 (-0.05%)
At close: December 26 at 5:15:59 PM EST
Advanced Chart
Loading Chart for ^IXIC
DELL
  • Previous Close 20,031.13
  • Open 19,979.20
  • Volume 6,136,932,000
  • Day's Range 19,888.11 - 20,070.08
  • 52 Week Range 14,477.57 - 20,204.58
  • Avg. Volume 6,737,847,258

People Also Watch

^DJI Dow Jones Industrial Average
43,325.80
+0.07%
 
^GSPC S&P 500
6,037.59
-0.04%
 
^TYX Treasury Yield 30 Years
4.7620
-0.06%
 
GE GE Aerospace
172.15
+0.38%
 
T AT&T Inc.
22.96
+0.04%
 
MCD McDonald's Corporation
294.80
+0.28%
 
^N225 Nikkei 225
39,733.06
+0.42%
 
MSFT Microsoft Corporation
438.11
-0.28%
 
INTC Intel Corporation
20.44
+0.20%
 
CSCO Cisco Systems, Inc.
59.98
+0.22%
 
AAPL Apple Inc.
259.02
+0.32%
 
^NYA NYSE COMPOSITE (DJ)
19,364.50
+0.12%
 
^HSI HANG SENG INDEX
20,098.29
+1.08%
 
^SPX S&P 500 INDEX
6,037.59
-0.04%
 
GOOG Alphabet Inc.
197.10
-0.24%
 
PFE Pfizer Inc.
26.56
-0.67%
 

Recent News: ^IXIC

View More
View More

Trending Indices

^GSPC S&P 500
6,037.59
-0.04%
 
^DJI Dow Jones Industrial Average
43,325.80
+0.07%
 
^NYA NYSE COMPOSITE (DJ)
19,364.50
+0.12%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,742.30
+0.66%
 
^BUK100P Cboe UK 100
816.33
+0.51%
 
^RUT Russell 2000
2,280.19
+0.90%
 
^VIX CBOE Volatility Index
14.73
+3.22%
 
^FTSE FTSE 100
8,136.99
+0.42%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,282.69
+0.14%
 
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
 
^N100 Euronext 100 Index
1,438.85
+0.21%
 
^BFX BEL 20
4,246.05
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,733.06
+0.42%
 
^HSI HANG SENG INDEX
20,098.29
+1.08%
 
000001.SS SSE Composite Index
3,398.08
+0.14%
 
399001.SZ Shenzhen Index
10,673.97
+0.67%
 
^STI STI Index
3,761.45
-0.21%
 
^AXJO S&P/ASX 200
8,280.00
+0.72%
 
^AORD ALL ORDINARIES
8,536.80
+0.77%
 
^BSESN S&P BSE SENSEX
78,472.48
-0.00%
 
^JKSE IDX COMPOSITE
7,065.75
-50.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,613.70
+0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,144.59
+0.53%
 
^KS11 KOSPI Composite Index
2,418.20
-0.47%
 
^TWII TWSE Capitalization Weighted Stock Index
23,246.94
+0.12%
 
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
 
^BVSP IBOVESPA
121,077.50
+0.26%
 
^MXX IPC MEXICO
49,535.58
+0.44%
 
^IPSA S&P IPSA
6,691.09
+0.16%
 
^MERV MERVAL
2,597,388.50
+1.82%
 
^TA125.TA TA-125
2,406.76
-0.68%
 
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%