^FVX Treasury Yield 5 Years

4.4670

0.00%

 

^TNX CBOE Interest Rate 10 Year T No

4.6930

0.00%

 

^MID S&P MID CAP 400 INDEX

3,143.31

+0.20%

 

^DJU Dow Jones Utility Average

988.03

+0.05%

 

^DJT Dow Jones Transportation Averag

16,107.05

+0.21%

 

^RUI Russell 1000

3,244.13

+0.16%

 

^RUA Russell 3000

3,380.37

+0.13%

 

^XAU PHLX GOLD and SILVER SECTOR I

145.42

+2.45%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^DJA Dow Jones Composite Average

13,459.91

+0.22%

 

DX-Y.NYB US Dollar Index

109.17

+0.07%

 

JPY=X USD/JPY

158.1070

-0.10%

 

^SPSUPX S&P COMP1500

1,333.77

+0.15%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.74

-0.76%

 

^BFX BEL 20

4,301.84

+0.06%

 

^ATX Austrian Traded Index in EUR

3,647.53

+0.23%

 

^GSPC S&P 500

5,918.25

+0.16%

 

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

 

^IXIC NASDAQ Composite

19,478.88

-0.06%

 

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,902.09

+0.47%

 

^BUK100P Cboe UK 100

832.81

+0.81%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^VIX CBOE Volatility Index

18.07

+2.09%

 

^FTSE FTSE 100

8,319.69

+0.83%

 

^GDAXI DAX P

20,317.10

-0.06%

 

^FCHI CAC 40

7,490.28

+0.51%

 

^STOXX50E EURO STOXX 50 I

5,017.91

+0.43%

 

^N100 Euronext 100 Index

1,487.58

+0.51%

 

^BFX BEL 20

4,301.84

+0.06%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,605.09

-0.94%

 

^HSI HANG SENG INDEX

19,240.89

-0.20%

 

000001.SS SSE Composite Index

3,211.39

-0.58%

 

399001.SZ Shenzhen Index

9,976.00

+0.32%

 

^STI STI Index

3,862.60

-0.63%

 

^AXJO S&P/ASX 200

8,329.20

-0.24%

 

^AORD ALL ORDINARIES

8,577.80

-0.25%

 

^BSESN S&P BSE SENSEX

77,620.21

-0.68%

 

^JKSE IDX COMPOSITE

7,064.59

-50.06%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.81

-0.87%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.74

-0.76%

 

^KS11 KOSPI Composite Index

2,521.90

+0.03%

 

^TWII TWSE Capitalization Weighted Stock Index

23,081.13

-1.39%

 

^GSPTSE S&P/TSX Composite index

25,077.23

+0.10%

 

^BVSP IBOVESPA

119,739.80

+0.10%

 

^MXX IPC MEXICO

50,111.03

+0.96%

 

^IPSA S&P IPSA

6,802.83

+0.59%

 

^MERV MERVAL

2,834,489.20

+1.87%

 

^TA125.TA TA-125

2,488.36

+0.31%

 

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,271.87

+0.71%