FTSE Index - Delayed Quote GBP

FTSE 100 (^FTSE)

8,298.46

-65.38

(-0.78%)

At close: 4:35 PM GMT+1

Key Events

Loading Chart for ^FTSE

9/21 12:03 PM

DELL

Previous Close 8,363.84
Open 8,363.84
Volume 0
Day's Range 8,286.60 - 8,380.98
52 Week Range 7,279.90 - 8,474.40
Avg. Volume 821,361,121

^N225 Nikkei 225

38,686.31

-0.04%

?

^HSI HANG SENG INDEX

17,651.49

-0.23%

?

^GSPC S&P 500

5,528.93

-2.12%

?

^DJI Dow Jones Industrial Average

40,936.93

-1.51%

?

^IXIC NASDAQ Composite

17,136.30

-3.26%

?

^TYX Treasury Yield 30 Years

4.1310

-1.55%

?

^GDAXI DAX PERFORMANCE-INDEX

18,747.11

-0.97%

?

0001.HK CK Hutchison Holdings Limited

42.350

-0.94%

?

1186.HK China Railway Construction Corporation Limited

4.630

-0.64%

?

^OEX S&P 100 INDEX

2,650.10

-2.31%

?

^FCHI CAC 40

7,575.10

-0.93%

?

^STI STI Index

3,480.34

+0.50%

?

000001.SS SSE Composite Index

2,802.98

-0.29%

?

AAPL Apple Inc.

222.77

-2.72%

?

^TWII TSEC weighted index

22,092.21

-0.64%

?

GOOG Alphabet Inc.

158.61

-3.94%

?

^GSPC S&P 500

5,528.93

-2.12%

?

^DJI Dow Jones Industrial Average

40,936.93

-1.51%

?

^IXIC NASDAQ Composite

17,136.30

-3.26%

?

^NYA NYSE COMPOSITE (DJ)

19,017.42

-1.42%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,050.92

-2.84%

?

^BUK100P Cboe UK 100

830.63

-0.73%

?

^RUT Russell 2000

2,149.21

-3.09%

?

^VIX CBOE Volatility Index

20.72

+33.25%

?

^GDAXI DAX PERFORMANCE-INDEX

18,747.11

-0.97%

?

^FCHI CAC 40

7,575.10

-0.93%

?

^STOXX50E ESTX 50 PR.EUR

4,912.52

-1.22%

?

^N100 Euronext 100 Index

1,479.06

-1.44%

?

^BFX BEL 20

4,147.67

-0.78%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,686.31

-0.04%

?

^HSI HANG SENG INDEX

17,651.49

-0.23%

?

000001.SS SSE Composite Index

2,802.98

-0.29%

?

399001.SZ Shenzhen Index

8,268.05

+1.17%

?

^STI STI Index

3,480.34

+0.50%

?

^AXJO S&P/ASX 200

8,103.20

-0.08%

?

^AORD ALL ORDINARIES

8,322.70

-0.10%

?

^BSESN S&P BSE SENSEX

82,555.44

-0.01%

?

^JKSE IDX COMPOSITE

7,616.52

-50.25%

?

^KLSE FTSE Bursa Malaysia KLCI

1,676.65

-0.09%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,416.80

-0.94%

?

^KS11 KOSPI Composite Index

2,664.63

-0.61%

?

^TWII TSEC weighted index

22,092.21

-0.64%

?

^GSPTSE S&P/TSX Composite index

23,042.45

-1.30%

?

^BVSP IBOVESPA

134,353.48

-0.41%

?

^MXX IPC MEXICO

51,589.42

-1.72%

?

^IPSA S&P IPSA

6,387.18

-1.07%

?

^MERV MERVAL

1,735,253.00

-1.12%

?

^TA125.TA TA-125

2,057.08

-1.29%

?

^CASE30 EGX 30 Price Return Index

31,018.50

+0.93%

?

^JN0U.JO Top 40 USD Net TRI Index

4,469.39

-2.32%

?