^PKG.BK PKG_Packaging

2,356.43

-0.28%

 

^ICT.BK ICT_Information & Communication

198.21

+0.73%

 

^ETRON.BK ETRON_Electronic Components

17,887.51

+0.06%

 

^STEEL.BK STEEL_Steel and Metal Products

19.31

+0.42%

 

^PROP.BK PROP_Property Development

198.21

+0.14%

 

^AGRI.BK AGRI_Agribusiness

197.70

-0.03%

 

^ENERG.BK ENERG_Energy & Utilities

17,853.10

+0.55%

 

^HELTH.BK HELTH_Health Care Services

5,588.51

+0.10%

 

^INSUR.BK INSUR_Insurance

8,857.35

+1.15%

 

^BANK.BK Banking

399.89

-0.57%

 

^PROF.BK PROF_Professional Services

305.06

+0.81%

 

^PERSON.BK PERSON_Personal Products

86.52

+0.55%

 

^TOURISM.BK TOURISM_Tourism & Leisure

498.63

+1.07%

 

^PETRO.BK PETRO_Petrochemicals & Chemical

587.87

+0.98%

 

^MEDIA.BK Media & Publishing

33.18

+1.81%

 

^IMM.BK IMM_Industrial Materials

18.95

+0.85%

 

^GSPC S&P 500

5,970.84

-1.11%

 

^DJI Dow Jones Industrial Average

42,992.21

-0.77%

 

^IXIC NASDAQ Composite

19,722.03

-1.49%

 

^NYA NYSE COMPOSITE (DJ)

19,238.48

-0.65%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,702.08

-0.85%

 

^BUK100P Cboe UK 100

816.42

+0.01%

 

^RUT Russell 2000

2,244.59

-1.56%

 

^VIX CBOE Volatility Index

15.95

+8.28%

 

^FTSE FTSE 100

8,149.78

+0.16%

 

^GDAXI DAX P

19,984.32

+0.68%

 

^FCHI CAC 40

7,355.37

+1.00%

 

^STOXX50E EURO STOXX 50 I

4,898.88

+0.84%

 

^N100 Euronext 100 Index

1,450.27

+0.79%

 

^BFX BEL 20

4,264.22

+0.43%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,281.16

+1.80%

 

^HSI HANG SENG INDEX

20,090.46

-0.04%

 

000001.SS SSE Composite Index

3,400.14

+0.06%

 

399001.SZ Shenzhen Index

10,659.98

-0.13%

 

^STI STI Index

3,771.63

+0.27%

 

^AXJO S&P/ASX 200

8,261.80

+0.50%

 

^AORD ALL ORDINARIES

8,520.10

+0.57%

 

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

 

^JKSE IDX COMPOSITE

7,036.57

-0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^KS11 KOSPI Composite Index

2,404.77

-1.02%

 

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,796.40

-0.20%

 

^BVSP IBOVESPA

120,269.31

-0.67%

 

^MXX IPC MEXICO

49,290.58

-0.49%

 

^IPSA S&P IPSA

6,703.27

+0.18%

 

^MERV MERVAL

2,577,545.80

-0.76%

 

^TA125.TA TA-125

2,400.17

-0.27%

 

^CASE30 EGX 30 Price Return Index

29,594.50

-1.37%

 

^JN0U.JO Top 40 USD Net TRI Index

4,386.97

+0.00%