^XBD NYSE ARCA SECURITIES BROKER/DEA

816.73

+1.41%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

941.70

+0.78%

 

^BTK NYSE ARCA BIOTECH INDEX

5,823.09

+1.35%

 

^OSX PHLX Oil Service Sector

74.27

+2.30%

 

^XOI NYSE ARCA OIL and GAS INDEX

1,795.91

+1.84%

 

^XAL NYSE ARCA AIRLINE INDEX

67.11

+0.09%

 

^NWX NYSE ARCA NETWORKING INDEX

1,262.16

+1.09%

 

^XNG NYSE ARCA NATURAL GAS INDEX

652.70

+1.47%

 

^XAU PHLX GOLD and SILVER SECTOR I

143.01

+4.25%

 

^HGX PHLX Housing Sector

685.81

-0.31%

 

^UTY PHLX Utility Sector

947.21

+0.61%

 

^DJT Dow Jones Transportation Averag

15,858.46

-0.23%

 

^XTC NYSE ARCANO AMERICA TELECOM IND

1,296.20

+1.04%

 

^XCI NYSE ARCA COMPUTER TECH INDEX

12,239.02

+0.56%

 

^DJU Dow Jones Utility Average

990.19

+0.76%

 

^HUI NYSE ARCA GOLD BUGS INDEX

288.77

+4.78%

 

^GSPC S&P 500

5,874.94

-0.11%

 

^DJI Dow Jones Industrial Average

42,450.94

-0.22%

 

^IXIC NASDAQ Composite

19,296.63

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

19,200.38

+0.54%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,791.31

+2.24%

 

^BUK100P Cboe UK 100

827.66

+1.05%

 

^RUT Russell 2000

2,252.35

+1.00%

 

^VIX CBOE Volatility Index

17.10

-1.44%

 

^FTSE FTSE 100

8,260.09

+1.07%

 

^GDAXI DAX P

20,024.66

+0.58%

 

^FCHI CAC 40

7,393.76

+0.18%

 

^STOXX50E EURO STOXX 50 I

4,917.88

+0.39%

 

^N100 Euronext 100 Index

1,464.66

+0.76%

 

^BFX BEL 20

4,289.52

+0.59%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,894.54

-0.96%

 

^HSI HANG SENG INDEX

19,623.32

-2.18%

 

000001.SS SSE Composite Index

3,262.56

-2.66%

 

399001.SZ Shenzhen Index

10,088.06

-3.14%

 

^STI STI Index

3,800.81

+0.35%

 

^AXJO S&P/ASX 200

8,201.20

+0.52%

 

^AORD ALL ORDINARIES

8,465.00

+0.53%

 

^BSESN S&P BSE SENSEX

79,943.71

+1.83%

 

^JKSE IDX COMPOSITE

7,163.21

+1.18%

 

^KLSE FTSE Bursa Malaysia KLCI

1,632.87

-0.58%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,110.74

-1.20%

 

^KS11 KOSPI Composite Index

2,398.94

-0.02%

 

^TWII TWSE Capitalization Weighted Stock Index

22,832.06

-0.88%

 

^GSPTSE S&P/TSX Composite index

24,925.86

+0.80%

 

^BVSP IBOVESPA

120,477.35

+0.16%

 

^MXX IPC MEXICO

49,942.48

+0.87%

 

^IPSA S&P IPSA

6,701.25

-0.13%

 

^MERV MERVAL

2,670,570.20

+5.40%

 

^TA125.TA TA-125

2,455.11

+0.65%

 

^CASE30 EGX 30 Price Return Index

30,060.50

+1.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,346.40

+1.22%