NYSE - Delayed Quote ? USD
UL Solutions Inc. (ULS)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS240920C00045000 | 9/9/2024 6:49 PM | 45 | 5.00 | 2.50 | 3.70 | 0.46 | 10.13% | 1 | 3 | 67.29% |
| ULS240920C00050000 | 9/10/2024 1:39 PM | 50 | 1.95 | 0.05 | 1.05 | 0.95 | 95.00% | 4 | 21 | 60.06% |
| ULS240920C00055000 | 9/4/2024 7:40 PM | 55 | 0.60 | 0.05 | 0.45 | 0.00 | 0.00% | 7 | 189 | 63.48% |
| ULS240920C00060000 | 8/26/2024 1:30 PM | 60 | 0.60 | 0.00 | 1.85 | 0.00 | 0.00% | 10 | 16 | 128.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULS240920P00040000 | 8/1/2024 7:53 PM | 40 | 0.27 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 64.26% |
| ULS240920P00045000 | 8/8/2024 5:54 PM | 45 | 0.90 | 0.15 | 0.80 | 0.00 | 0.00% | 72 | 72 | 56.54% |
| ULS240920P00050000 | 9/6/2024 1:41 PM | 50 | 1.90 | 1.15 | 4.80 | 0.00 | 0.00% | 30 | 10 | 102.78% |
| ULS240920P00055000 | 9/6/2024 1:33 PM | 55 | 5.80 | 6.10 | 9.90 | 0.00 | 0.00% | 17 | 6 | 82.52% |
Related Tickers
RTO Rentokil Initial plc
31.60
+0.77%
PMAX Powell Max Limited
3.9700
+3.39%
CBZ CBIZ, Inc.
64.51
-1.66%
CPRT Copart, Inc.
49.51
+0.18%
LZ LegalZoom.com, Inc.
6.27
-0.79%
RBA RB Global, Inc.
84.05
+0.68%
FA First Advantage Corporation
19.10
+1.33%
ABM ABM Industries Incorporated
49.92
-0.04%
CMPR Cimpress plc
83.63
-0.90%
TRI Thomson Reuters Corporation
171.45
+1.69%