Advertisement
U.S. markets closed

Daishi Hokuetsu Financial Group, Inc. (7327.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
4,815.00-50.00 (-1.03%)
At close: 03:15PM JST

  • Dividend

    7327.T announced a cash dividend of 90.00 with an ex-date of Sep. 27, 2024

  • Split

    7327.T is splitting 2:1 effective Sep. 27, 2024

Advertisement
Time Period:
Sep 14, 2023 - Sep 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20244,865.004,905.004,815.004,815.004,815.0098,500
Sep 12, 20244,840.004,925.004,820.004,865.004,865.0075,000
Sep 11, 20244,825.004,865.004,745.004,770.004,770.00108,100
Sep 10, 20244,925.004,990.004,895.004,895.004,895.0067,300
Sep 09, 20244,870.004,930.004,795.004,915.004,915.0097,900
Sep 06, 20245,100.005,110.005,030.005,040.005,040.0064,300
Sep 05, 20244,980.005,120.004,965.005,060.005,060.0084,900
Sep 04, 20245,200.005,240.005,100.005,120.005,120.00116,600
Sep 03, 20245,350.005,370.005,320.005,370.005,370.0068,200
Sep 02, 20245,340.005,360.005,280.005,310.005,310.0051,100
Aug 30, 20245,310.005,340.005,220.005,290.005,290.00135,700
Aug 29, 20245,420.005,420.005,260.005,300.005,300.0089,300
Aug 28, 20245,360.005,410.005,350.005,390.005,390.0066,300
Aug 27, 20245,390.005,420.005,330.005,420.005,420.0082,200
Aug 26, 20245,430.005,430.005,300.005,330.005,330.00130,500
Aug 23, 20245,400.005,440.005,350.005,420.005,420.0081,000
Aug 22, 20245,460.005,460.005,340.005,400.005,400.0096,300
Aug 21, 20245,480.005,510.005,420.005,480.005,480.0079,600
Aug 20, 20245,560.005,570.005,470.005,520.005,520.0096,000
Aug 19, 20245,600.005,620.005,510.005,510.005,510.0096,600
Aug 16, 20245,570.005,680.005,520.005,600.005,600.00141,000
Aug 15, 20245,400.005,500.005,330.005,410.005,410.00149,100
Aug 14, 20245,230.005,430.005,230.005,350.005,350.00122,700
Aug 13, 20245,020.005,200.005,020.005,200.005,200.0098,900
Aug 09, 20244,900.005,030.004,855.005,010.005,010.00174,500
Aug 08, 20244,775.004,930.004,700.004,780.004,780.00178,300
Aug 07, 20244,680.005,030.004,675.004,875.004,875.00199,000
Aug 06, 20244,670.005,010.004,670.004,845.004,845.00281,500
Aug 05, 20244,690.004,705.004,270.004,320.004,320.00348,800
Aug 02, 20245,660.005,680.005,270.005,270.005,270.00188,100
Aug 01, 20246,060.006,130.005,850.005,860.005,860.00202,200
Jul 31, 20245,900.006,060.005,880.006,040.006,040.00197,100
Jul 30, 20245,790.005,940.005,740.005,850.005,850.00257,500
Jul 29, 20245,430.005,790.005,400.005,780.005,780.00325,000
Jul 26, 20245,020.005,070.004,985.005,030.005,030.0073,100
Jul 25, 20245,090.005,130.005,000.005,050.005,050.00103,900
Jul 24, 20245,180.005,230.005,140.005,150.005,150.0064,100
Jul 23, 20245,200.005,250.005,180.005,210.005,210.0066,800
Jul 22, 20245,210.005,220.005,140.005,140.005,140.0059,900
Jul 19, 20245,300.005,300.005,200.005,230.005,230.0066,000
Jul 18, 20245,220.005,380.005,210.005,310.005,310.00125,200
Jul 17, 20245,260.005,300.005,220.005,250.005,250.0071,000
Jul 16, 20245,180.005,260.005,160.005,210.005,210.00104,400
Jul 12, 20245,060.005,170.005,030.005,130.005,130.00104,600
Jul 11, 20245,140.005,140.005,040.005,070.005,070.0069,100
Jul 10, 20245,020.005,080.005,020.005,080.005,080.0066,900
Jul 09, 20245,030.005,080.005,020.005,020.005,020.0073,400
Jul 08, 20245,080.005,080.004,985.005,030.005,030.0070,800
Jul 05, 20245,190.005,210.005,100.005,100.005,100.0079,100
Jul 04, 20245,220.005,240.005,160.005,230.005,230.0063,900
Jul 03, 20245,290.005,310.005,220.005,230.005,230.0074,500
Jul 02, 20245,200.005,310.005,180.005,290.005,290.00114,200
Jul 01, 20245,180.005,190.005,120.005,190.005,190.0061,100
Jun 28, 20245,140.005,160.005,100.005,130.005,130.0059,500
Jun 27, 20245,160.005,160.005,070.005,110.005,110.0065,800
Jun 26, 20245,110.005,180.005,100.005,130.005,130.0068,500
Jun 25, 20245,120.005,210.005,100.005,130.005,130.0091,800
Jun 24, 20245,000.005,120.005,000.005,080.005,080.00118,000
Jun 21, 20245,070.005,090.005,010.005,010.005,010.00142,500
Jun 20, 20245,010.005,080.004,995.005,030.005,030.0080,600
Jun 19, 20244,995.005,060.004,995.005,010.005,010.0075,600
Jun 18, 20244,950.005,010.004,915.004,985.004,985.0092,600
Jun 17, 20244,855.004,925.004,830.004,900.004,900.00105,900
Jun 14, 20244,800.004,860.004,760.004,860.004,860.00153,400
Jun 13, 20244,900.004,920.004,795.004,800.004,800.0072,300
Jun 12, 20244,855.004,925.004,835.004,900.004,900.0076,800
Jun 11, 20244,890.004,950.004,885.004,885.004,885.0068,200
Jun 10, 20244,830.004,915.004,830.004,895.004,895.0084,100
Jun 07, 20244,765.004,835.004,765.004,805.004,805.0073,600
Jun 06, 20244,760.004,820.004,735.004,750.004,750.00101,500
Jun 05, 20244,810.004,835.004,755.004,790.004,790.00131,600
Jun 04, 20245,120.005,120.004,915.004,925.004,925.00125,600
Jun 03, 20245,090.005,130.005,060.005,130.005,130.0066,000
May 31, 20244,995.005,080.004,995.005,030.005,030.00176,800
May 30, 20244,850.004,970.004,805.004,955.004,955.0080,000
May 29, 20244,870.004,900.004,845.004,880.004,880.0098,400
May 28, 20244,785.004,850.004,755.004,845.004,845.0075,900
May 27, 20244,745.004,780.004,725.004,770.004,770.0040,400
May 24, 20244,715.004,755.004,705.004,745.004,745.0058,400
May 23, 20244,830.004,835.004,755.004,775.004,775.0087,300
May 22, 20244,855.004,925.004,845.004,855.004,855.0067,500
May 21, 20244,825.004,880.004,805.004,845.004,845.0068,400
May 20, 20244,800.004,890.004,800.004,860.004,860.0077,700
May 17, 20244,810.004,850.004,780.004,795.004,795.0065,100
May 16, 20244,855.004,860.004,770.004,840.004,840.00113,600
May 15, 20244,765.004,930.004,765.004,855.004,855.00140,700
May 14, 20244,720.004,780.004,670.004,740.004,740.00181,100
May 13, 20244,550.004,690.004,520.004,660.004,660.00143,200
May 10, 20244,570.004,750.004,530.004,540.004,540.00324,000
May 09, 20244,495.004,550.004,475.004,535.004,535.0074,900
May 08, 20244,430.004,480.004,405.004,465.004,465.0080,800
May 07, 20244,485.004,495.004,440.004,460.004,460.0049,000
May 02, 20244,510.004,515.004,450.004,485.004,485.0037,000
May 01, 20244,500.004,525.004,465.004,510.004,510.0044,600
Apr 30, 20244,470.004,535.004,445.004,525.004,525.0068,500
Apr 26, 20244,430.004,540.004,420.004,520.004,520.00104,900
Apr 25, 20244,460.004,485.004,420.004,420.004,420.0049,700
Apr 24, 20244,505.004,510.004,465.004,475.004,475.0060,200
Apr 23, 20244,440.004,505.004,435.004,485.004,485.0066,800
Apr 22, 20244,395.004,445.004,360.004,435.004,435.0084,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...